2018-04-22T13:24:00.251Z|I-OCEAN7-304-0616641| 24.48 8.924 30.573 28.253 1478.0315 13:24:38.95M 2018-04-22T13:24:05.317Z|I-OCEAN7-304-0616641| 24.47 8.924 30.578 28.257 1478.0392 13:24:44.02M 2018-04-22T13:24:10.120Z|I-OCEAN7-304-0616641| 24.47 8.924 30.630 28.311 1478.1044 13:24:49.08M 2018-04-22T13:24:15.184Z|I-OCEAN7-304-0616641| 24.46 8.924 30.629 28.310 1478.1030 13:24:53.87M 2018-04-22T13:24:20.250Z|I-OCEAN7-304-0616641| 24.46 8.924 30.618 28.299 1478.0885 13:24:58.93M 2018-04-22T13:24:25.315Z|I-OCEAN7-304-0616641| 24.41 8.924 30.617 28.298 1478.0850 13:25:04.02M 2018-04-22T13:24:30.116Z|I-OCEAN7-304-0616641| 24.41 8.923 30.641 28.323 1478.1138 13:25:09.08M 2018-04-22T13:24:35.183Z|I-OCEAN7-304-0616641| 24.40 8.923 30.630 28.313 1478.0989 13:25:13.87M 2018-04-22T13:24:40.249Z|I-OCEAN7-304-0616641| 24.40 8.922 30.629 28.312 1478.0963 13:25:18.93M 2018-04-22T13:24:45.314Z|I-OCEAN7-304-0616641| 24.40 8.922 30.628 28.311 1478.0939 13:25:24.02M 2018-04-22T13:24:50.377Z|I-OCEAN7-304-0616641| 24.41 8.922 30.595 28.278 1478.0526 13:25:29.08M 2018-04-22T13:24:55.443Z|I-OCEAN7-304-0616641| 24.41 8.922 30.629 28.312 1478.0946 13:25:34.14M