2018-04-22T13:19:02.455Z|I-OCEAN7-304-0616641|  24.50   8.920  30.681  28.366 1478.1570 13:19:41.14M
2018-04-22T13:19:07.519Z|I-OCEAN7-304-0616641|  24.46   8.921  30.681  28.366 1478.1578 13:19:46.20M
2018-04-22T13:19:12.585Z|I-OCEAN7-304-0616641|  24.46   8.921  30.681  28.366 1478.1594 13:19:51.27M
2018-04-22T13:19:17.650Z|I-OCEAN7-304-0616641|  24.46   8.922  30.681  28.365 1478.1600 13:19:56.33M
2018-04-22T13:19:22.714Z|I-OCEAN7-304-0616641|  24.46   8.922  30.680  28.365 1478.1599 13:20:01.39M
2018-04-22T13:19:27.779Z|I-OCEAN7-304-0616641|  24.46   8.922  30.680  28.364 1478.1588 13:20:06.46M
2018-04-22T13:19:32.847Z|I-OCEAN7-304-0616641|  24.46   8.921  30.678  28.363 1478.1565 13:20:11.52M
2018-04-22T13:19:37.912Z|I-OCEAN7-304-0616641|  24.53   8.922  30.704  28.388 1478.1898 13:20:16.59M
2018-04-22T13:19:42.976Z|I-OCEAN7-304-0616641|  24.53   8.922  30.742  28.427 1478.2384 13:20:21.65M
2018-04-22T13:19:48.041Z|I-OCEAN7-304-0616641|  24.52   8.922  30.771  28.457 1478.2745 13:20:26.72M
2018-04-22T13:19:53.106Z|I-OCEAN7-304-0616641|  24.52   8.922  30.725  28.410 1478.2175 13:20:31.78M
2018-04-22T13:19:58.171Z|I-OCEAN7-304-0616641|  24.49   8.922  30.756  28.441 1478.2566 13:20:36.84M