2018-04-22T13:17:00.896Z|I-OCEAN7-304-0616641|  24.48   8.923  30.725  28.410 1478.2196 13:17:39.56M
2018-04-22T13:17:05.961Z|I-OCEAN7-304-0616641|  24.50   8.923  30.716  28.400 1478.2089 13:17:44.63M
2018-04-22T13:17:11.026Z|I-OCEAN7-304-0616641|  24.50   8.923  30.698  28.381 1478.1862 13:17:49.69M
2018-04-22T13:17:16.091Z|I-OCEAN7-304-0616641|  24.61   8.923  30.651  28.333 1478.1294 13:17:54.76M
2018-04-22T13:17:21.156Z|I-OCEAN7-304-0616641|  24.52   8.923  30.682  28.366 1478.1659 13:17:59.82M
2018-04-22T13:17:26.218Z|I-OCEAN7-304-0616641|  24.52   8.922  30.636  28.318 1478.1062 13:18:04.88M
2018-04-22T13:17:31.284Z|I-OCEAN7-304-0616641|  24.52   8.922  30.636  28.319 1478.1058 13:18:09.95M
2018-04-22T13:17:36.352Z|I-OCEAN7-304-0616641|  24.50   8.921  30.637  28.320 1478.1057 13:18:15.03M
2018-04-22T13:17:41.415Z|I-OCEAN7-304-0616641|  24.47   8.921  30.718  28.404 1478.2069 13:18:20.10M
2018-04-22T13:17:46.481Z|I-OCEAN7-304-0616641|  24.47   8.922  30.739  28.425 1478.2333 13:18:25.16M
2018-04-22T13:17:51.543Z|I-OCEAN7-304-0616641|  24.47   8.919  30.680  28.367 1478.1520 13:18:30.22M
2018-04-22T13:17:56.612Z|I-OCEAN7-304-0616641|  24.47   8.919  30.680  28.367 1478.1514 13:18:35.29M