2018-04-22T13:13:02.839Z|I-OCEAN7-304-0616641|  24.59   8.916  30.736  28.426 1478.2150 13:13:41.50M
2018-04-22T13:13:07.905Z|I-OCEAN7-304-0616641|  24.54   8.916  30.732  28.422 1478.2095 13:13:46.56M
2018-04-22T13:13:12.967Z|I-OCEAN7-304-0616641|  24.59   8.916  30.703  28.392 1478.1761 13:13:51.63M
2018-04-22T13:13:18.034Z|I-OCEAN7-304-0616641|  24.59   8.917  30.703  28.391 1478.1775 13:13:56.69M
2018-04-22T13:13:23.099Z|I-OCEAN7-304-0616641|  24.59   8.918  30.690  28.377 1478.1638 13:14:01.75M
2018-04-22T13:13:28.166Z|I-OCEAN7-304-0616641|  24.52   8.919  30.688  28.375 1478.1621 13:14:06.82M
2018-04-22T13:13:33.229Z|I-OCEAN7-304-0616641|  24.52   8.919  30.652  28.338 1478.1177 13:14:11.88M
2018-04-22T13:13:38.293Z|I-OCEAN7-304-0616641|  24.52   8.919  30.736  28.424 1478.2223 13:14:16.95M
2018-04-22T13:13:43.361Z|I-OCEAN7-304-0616641|  24.52   8.919  30.784  28.473 1478.2821 13:14:22.03M
2018-04-22T13:13:48.424Z|I-OCEAN7-304-0616641|  24.52   8.919  30.761  28.449 1478.2545 13:14:27.10M
2018-04-22T13:13:53.488Z|I-OCEAN7-304-0616641|  24.52   8.919  30.729  28.417 1478.2145 13:14:32.16M
2018-04-22T13:13:58.553Z|I-OCEAN7-304-0616641|  24.53   8.919  30.719  28.407 1478.2014 13:14:37.22M