2018-04-22T13:08:04.263Z|I-OCEAN7-304-0616641|  24.56   8.921  30.646  28.330 1478.1156 13:08:42.90M
2018-04-22T13:08:09.329Z|I-OCEAN7-304-0616641|  24.58   8.921  30.645  28.329 1478.1157 13:08:47.96M
2018-04-22T13:08:14.393Z|I-OCEAN7-304-0616641|  24.58   8.921  30.634  28.318 1478.1014 13:08:53.05M
2018-04-22T13:08:19.456Z|I-OCEAN7-304-0616641|  24.58   8.921  30.634  28.318 1478.1023 13:08:58.11M
2018-04-22T13:08:24.524Z|I-OCEAN7-304-0616641|  24.58   8.921  30.616  28.299 1478.0797 13:09:03.17M
2018-04-22T13:08:29.589Z|I-OCEAN7-304-0616641|  24.57   8.921  30.616  28.299 1478.0775 13:09:08.24M
2018-04-22T13:08:34.652Z|I-OCEAN7-304-0616641|  24.57   8.920  30.631  28.315 1478.0950 13:09:13.30M
2018-04-22T13:08:39.718Z|I-OCEAN7-304-0616641|  24.57   8.920  30.622  28.306 1478.0826 13:09:18.37M
2018-04-22T13:08:44.784Z|I-OCEAN7-304-0616641|  24.58   8.919  30.607  28.292 1478.0631 13:09:23.43M
2018-04-22T13:08:49.847Z|I-OCEAN7-304-0616641|  24.58   8.919  30.628  28.314 1478.0887 13:09:28.50M
2018-04-22T13:08:54.915Z|I-OCEAN7-304-0616641|  24.58   8.919  30.618  28.304 1478.0762 13:09:33.56M
2018-04-22T13:08:59.977Z|I-OCEAN7-304-0616641|  24.61   8.918  30.643  28.329 1478.1072 13:09:38.63M