2018-04-22T13:06:02.702Z|I-OCEAN7-304-0616641|  24.63   8.919  30.578  28.262 1478.0278 13:06:41.60M
2018-04-22T13:06:07.765Z|I-OCEAN7-304-0616641|  24.63   8.919  30.591  28.276 1478.0439 13:06:46.41M
2018-04-22T13:06:12.834Z|I-OCEAN7-304-0616641|  24.65   8.919  30.593  28.277 1478.0459 13:06:51.47M
2018-04-22T13:06:17.898Z|I-OCEAN7-304-0616641|  24.68   8.919  30.580  28.264 1478.0303 13:06:56.54M
2018-04-22T13:06:22.963Z|I-OCEAN7-304-0616641|  24.63   8.919  30.580  28.264 1478.0298 13:07:01.60M
2018-04-22T13:06:28.030Z|I-OCEAN7-304-0616641|  24.65   8.919  30.579  28.263 1478.0298 13:07:06.66M
2018-04-22T13:06:33.092Z|I-OCEAN7-304-0616641|  24.61   8.919  30.579  28.263 1478.0270 13:07:11.73M
2018-04-22T13:06:38.157Z|I-OCEAN7-304-0616641|  24.68   8.918  30.578  28.263 1478.0260 13:07:16.79M
2018-04-22T13:06:43.222Z|I-OCEAN7-304-0616641|  24.66   8.918  30.565  28.250 1478.0079 13:07:21.86M
2018-04-22T13:06:48.290Z|I-OCEAN7-304-0616641|  24.66   8.918  30.565  28.250 1478.0073 13:07:26.92M
2018-04-22T13:06:53.356Z|I-OCEAN7-304-0616641|  24.56   8.914  30.604  28.293 1478.0449 13:07:32.01M
2018-04-22T13:06:58.416Z|I-OCEAN7-304-0616641|  24.61   8.914  30.652  28.341 1478.1053 13:07:37.07M