2018-04-22T13:04:01.662Z|I-OCEAN7-304-0616641|  24.66   8.915  30.641  28.329 1478.0953 13:04:40.30M
2018-04-22T13:04:06.726Z|I-OCEAN7-304-0616641|  24.66   8.915  30.588  28.275 1478.0294 13:04:45.36M
2018-04-22T13:04:11.794Z|I-OCEAN7-304-0616641|  24.66   8.915  30.588  28.275 1478.0284 13:04:50.43M
2018-04-22T13:04:16.858Z|I-OCEAN7-304-0616641|  24.65   8.915  30.618  28.306 1478.0662 13:04:55.49M
2018-04-22T13:04:21.923Z|I-OCEAN7-304-0616641|  24.64   8.915  30.618  28.307 1478.0660 13:05:00.56M
2018-04-22T13:04:26.987Z|I-OCEAN7-304-0616641|  24.67   8.915  30.626  28.315 1478.0771 13:05:05.62M
2018-04-22T13:04:32.052Z|I-OCEAN7-304-0616641|  24.67   8.915  30.611  28.298 1478.0579 13:05:10.68M
2018-04-22T13:04:37.118Z|I-OCEAN7-304-0616641|  24.67   8.915  30.611  28.298 1478.0581 13:05:15.75M
2018-04-22T13:04:42.179Z|I-OCEAN7-304-0616641|  24.65   8.915  30.611  28.299 1478.0586 13:05:20.81M
2018-04-22T13:04:47.246Z|I-OCEAN7-304-0616641|  24.64   8.915  30.625  28.313 1478.0759 13:05:25.87M
2018-04-22T13:04:52.312Z|I-OCEAN7-304-0616641|  24.64   8.916  30.627  28.315 1478.0789 13:05:30.94M
2018-04-22T13:04:57.378Z|I-OCEAN7-304-0616641|  24.64   8.915  30.642  28.330 1478.0969 13:05:36.02M