2018-04-22T13:04:01.662Z|I-OCEAN7-304-0616641| 24.66 8.915 30.641 28.329 1478.0953 13:04:40.30M 2018-04-22T13:04:06.726Z|I-OCEAN7-304-0616641| 24.66 8.915 30.588 28.275 1478.0294 13:04:45.36M 2018-04-22T13:04:11.794Z|I-OCEAN7-304-0616641| 24.66 8.915 30.588 28.275 1478.0284 13:04:50.43M 2018-04-22T13:04:16.858Z|I-OCEAN7-304-0616641| 24.65 8.915 30.618 28.306 1478.0662 13:04:55.49M 2018-04-22T13:04:21.923Z|I-OCEAN7-304-0616641| 24.64 8.915 30.618 28.307 1478.0660 13:05:00.56M 2018-04-22T13:04:26.987Z|I-OCEAN7-304-0616641| 24.67 8.915 30.626 28.315 1478.0771 13:05:05.62M 2018-04-22T13:04:32.052Z|I-OCEAN7-304-0616641| 24.67 8.915 30.611 28.298 1478.0579 13:05:10.68M 2018-04-22T13:04:37.118Z|I-OCEAN7-304-0616641| 24.67 8.915 30.611 28.298 1478.0581 13:05:15.75M 2018-04-22T13:04:42.179Z|I-OCEAN7-304-0616641| 24.65 8.915 30.611 28.299 1478.0586 13:05:20.81M 2018-04-22T13:04:47.246Z|I-OCEAN7-304-0616641| 24.64 8.915 30.625 28.313 1478.0759 13:05:25.87M 2018-04-22T13:04:52.312Z|I-OCEAN7-304-0616641| 24.64 8.916 30.627 28.315 1478.0789 13:05:30.94M 2018-04-22T13:04:57.378Z|I-OCEAN7-304-0616641| 24.64 8.915 30.642 28.330 1478.0969 13:05:36.02M