2018-04-22T12:58:02.044Z|I-OCEAN7-304-0616641| 24.71 8.907 30.639 28.334 1478.0702 12:58:40.67M 2018-04-22T12:58:07.109Z|I-OCEAN7-304-0616641| 24.69 8.907 30.637 28.333 1478.0679 12:58:45.72M 2018-04-22T12:58:12.177Z|I-OCEAN7-304-0616641| 24.69 8.906 30.636 28.332 1478.0664 12:58:50.79M 2018-04-22T12:58:17.239Z|I-OCEAN7-304-0616641| 24.69 8.906 30.639 28.335 1478.0688 12:58:55.85M 2018-04-22T12:58:22.305Z|I-OCEAN7-304-0616641| 24.69 8.906 30.640 28.336 1478.0695 12:59:00.91M 2018-04-22T12:58:27.373Z|I-OCEAN7-304-0616641| 24.66 8.908 30.641 28.335 1478.0746 12:59:06.00M 2018-04-22T12:58:32.435Z|I-OCEAN7-304-0616641| 24.66 8.908 30.619 28.313 1478.0477 12:59:11.07M 2018-04-22T12:58:37.501Z|I-OCEAN7-304-0616641| 24.66 8.908 30.619 28.313 1478.0487 12:59:16.13M 2018-04-22T12:58:42.568Z|I-OCEAN7-304-0616641| 24.63 8.909 30.583 28.276 1478.0055 12:59:21.19M 2018-04-22T12:58:47.630Z|I-OCEAN7-304-0616641| 24.66 8.909 30.654 28.348 1478.0955 12:59:26.26M 2018-04-22T12:58:52.698Z|I-OCEAN7-304-0616641| 24.68 8.909 30.655 28.348 1478.0967 12:59:31.32M 2018-04-22T12:58:57.762Z|I-OCEAN7-304-0616641| 24.71 8.909 30.648 28.342 1478.0895 12:59:36.38M