2018-04-22T12:55:00.745Z|I-OCEAN7-304-0616641|  24.75   8.904  30.680  28.379 1478.1143 12:55:39.36M
2018-04-22T12:55:05.812Z|I-OCEAN7-304-0616641|  24.75   8.904  30.673  28.371 1478.1046 12:55:44.42M
2018-04-22T12:55:10.880Z|I-OCEAN7-304-0616641|  24.67   8.903  30.675  28.373 1478.1056 12:55:49.49M
2018-04-22T12:55:15.940Z|I-OCEAN7-304-0616641|  24.72   8.903  30.659  28.358 1478.0854 12:55:54.55M
2018-04-22T12:55:21.003Z|I-OCEAN7-304-0616641|  24.72   8.903  30.659  28.358 1478.0853 12:55:59.61M
2018-04-22T12:55:26.072Z|I-OCEAN7-304-0616641|  24.72   8.903  30.660  28.359 1478.0862 12:56:04.67M
2018-04-22T12:55:31.138Z|I-OCEAN7-304-0616641|  24.76   8.903  30.642  28.341 1478.0646 12:56:09.74M
2018-04-22T12:55:36.200Z|I-OCEAN7-304-0616641|  24.69   8.903  30.636  28.334 1478.0553 12:56:14.81M
2018-04-22T12:55:41.266Z|I-OCEAN7-304-0616641|  24.71   8.900  30.635  28.335 1478.0474 12:56:19.87M
2018-04-22T12:55:46.332Z|I-OCEAN7-304-0616641|  24.71   8.900  30.622  28.322 1478.0304 12:56:24.93M
2018-04-22T12:55:51.395Z|I-OCEAN7-304-0616641|  24.74   8.900  30.621  28.321 1478.0310 12:56:30.02M
2018-04-22T12:55:56.460Z|I-OCEAN7-304-0616641|  24.74   8.901  30.636  28.336 1478.0511 12:56:35.08M