2018-04-22T12:55:00.745Z|I-OCEAN7-304-0616641| 24.75 8.904 30.680 28.379 1478.1143 12:55:39.36M 2018-04-22T12:55:05.812Z|I-OCEAN7-304-0616641| 24.75 8.904 30.673 28.371 1478.1046 12:55:44.42M 2018-04-22T12:55:10.880Z|I-OCEAN7-304-0616641| 24.67 8.903 30.675 28.373 1478.1056 12:55:49.49M 2018-04-22T12:55:15.940Z|I-OCEAN7-304-0616641| 24.72 8.903 30.659 28.358 1478.0854 12:55:54.55M 2018-04-22T12:55:21.003Z|I-OCEAN7-304-0616641| 24.72 8.903 30.659 28.358 1478.0853 12:55:59.61M 2018-04-22T12:55:26.072Z|I-OCEAN7-304-0616641| 24.72 8.903 30.660 28.359 1478.0862 12:56:04.67M 2018-04-22T12:55:31.138Z|I-OCEAN7-304-0616641| 24.76 8.903 30.642 28.341 1478.0646 12:56:09.74M 2018-04-22T12:55:36.200Z|I-OCEAN7-304-0616641| 24.69 8.903 30.636 28.334 1478.0553 12:56:14.81M 2018-04-22T12:55:41.266Z|I-OCEAN7-304-0616641| 24.71 8.900 30.635 28.335 1478.0474 12:56:19.87M 2018-04-22T12:55:46.332Z|I-OCEAN7-304-0616641| 24.71 8.900 30.622 28.322 1478.0304 12:56:24.93M 2018-04-22T12:55:51.395Z|I-OCEAN7-304-0616641| 24.74 8.900 30.621 28.321 1478.0310 12:56:30.02M 2018-04-22T12:55:56.460Z|I-OCEAN7-304-0616641| 24.74 8.901 30.636 28.336 1478.0511 12:56:35.08M