2018-04-22T12:53:04.769Z|I-OCEAN7-304-0616641|  24.70   8.901  30.652  28.352 1478.0696 12:53:43.38M
2018-04-22T12:53:09.838Z|I-OCEAN7-304-0616641|  24.71   8.901  30.604  28.303 1478.0104 12:53:48.44M
2018-04-22T12:53:14.903Z|I-OCEAN7-304-0616641|  24.72   8.901  30.572  28.271 1477.9708 12:53:53.51M
2018-04-22T12:53:19.967Z|I-OCEAN7-304-0616641|  24.72   8.901  30.581  28.279 1477.9813 12:53:58.57M
2018-04-22T12:53:25.029Z|I-OCEAN7-304-0616641|  24.72   8.901  30.582  28.280 1477.9827 12:54:03.63M
2018-04-22T12:53:30.098Z|I-OCEAN7-304-0616641|  24.72   8.901  30.583  28.282 1477.9835 12:54:08.70M
2018-04-22T12:53:35.161Z|I-OCEAN7-304-0616641|  24.75   8.900  30.584  28.283 1477.9846 12:54:13.76M
2018-04-22T12:53:40.228Z|I-OCEAN7-304-0616641|  24.75   8.900  30.585  28.284 1477.9862 12:54:18.82M
2018-04-22T12:53:45.291Z|I-OCEAN7-304-0616641|  24.75   8.900  30.569  28.268 1477.9659 12:54:23.89M
2018-04-22T12:53:50.357Z|I-OCEAN7-304-0616641|  24.75   8.900  30.694  28.395 1478.1221 12:54:28.95M
2018-04-22T12:53:55.162Z|I-OCEAN7-304-0616641|  24.72   8.901  30.739  28.441 1478.1792 12:54:34.04M