2018-04-22T12:51:03.208Z|I-OCEAN7-304-0616641|  24.78   8.897  30.770  28.476 1478.2079 12:51:41.80M
2018-04-22T12:51:08.277Z|I-OCEAN7-304-0616641|  24.78   8.897  30.751  28.456 1478.1846 12:51:46.86M
2018-04-22T12:51:13.342Z|I-OCEAN7-304-0616641|  24.76   8.897  30.698  28.402 1478.1188 12:51:51.93M
2018-04-22T12:51:18.406Z|I-OCEAN7-304-0616641|  24.76   8.897  30.706  28.410 1478.1289 12:51:57.02M
2018-04-22T12:51:23.470Z|I-OCEAN7-304-0616641|  24.76   8.897  30.787  28.493 1478.2306 12:52:02.08M
2018-04-22T12:51:28.535Z|I-OCEAN7-304-0616641|  24.76   8.897  30.788  28.494 1478.2313 12:52:07.14M
2018-04-22T12:51:33.603Z|I-OCEAN7-304-0616641|  24.76   8.898  30.788  28.494 1478.2333 12:52:12.21M
2018-04-22T12:51:38.665Z|I-OCEAN7-304-0616641|  24.78   8.898  30.738  28.443 1478.1714 12:52:17.27M
2018-04-22T12:51:43.732Z|I-OCEAN7-304-0616641|  24.78   8.898  30.738  28.443 1478.1722 12:52:22.33M
2018-04-22T12:51:48.798Z|I-OCEAN7-304-0616641|  24.83   8.898  30.734  28.438 1478.1677 12:52:27.40M
2018-04-22T12:51:53.858Z|I-OCEAN7-304-0616641|  24.82   8.898  30.686  28.389 1478.1074 12:52:32.46M
2018-04-22T12:51:58.928Z|I-OCEAN7-304-0616641|  24.82   8.899  30.685  28.388 1478.1074 12:52:37.52M