2018-04-22T12:34:02.159Z|I-OCEAN7-304-0616641|  24.87   8.878  30.635  28.352 1477.9873 12:34:40.71M
2018-04-22T12:34:07.223Z|I-OCEAN7-304-0616641|  24.94   8.878  30.633  28.351 1477.9874 12:34:45.77M
2018-04-22T12:34:12.291Z|I-OCEAN7-304-0616641|  24.95   8.878  30.666  28.384 1478.0286 12:34:50.83M
2018-04-22T12:34:17.355Z|I-OCEAN7-304-0616641|  24.91   8.879  30.666  28.384 1478.0291 12:34:55.90M
2018-04-22T12:34:22.419Z|I-OCEAN7-304-0616641|  24.93   8.879  30.676  28.394 1478.0420 12:35:00.96M
2018-04-22T12:34:27.483Z|I-OCEAN7-304-0616641|  24.89   8.878  30.677  28.396 1478.0426 12:35:06.05M
2018-04-22T12:34:32.551Z|I-OCEAN7-304-0616641|  24.89   8.879  30.692  28.411 1478.0614 12:35:11.11M
2018-04-22T12:34:37.615Z|I-OCEAN7-304-0616641|  24.94   8.879  30.690  28.408 1478.0588 12:35:16.18M
2018-04-22T12:34:42.678Z|I-OCEAN7-304-0616641|  24.92   8.878  30.676  28.394 1478.0410 12:35:21.24M
2018-04-22T12:34:47.744Z|I-OCEAN7-304-0616641|  24.92   8.878  30.678  28.396 1478.0427 12:35:26.30M
2018-04-22T12:34:52.810Z|I-OCEAN7-304-0616641|  24.92   8.879  30.649  28.366 1478.0103 12:35:31.37M
2018-04-22T12:34:57.873Z|I-OCEAN7-304-0616641|  24.92   8.879  30.619  28.335 1477.9723 12:35:36.43M