2018-04-22T12:29:03.322Z|I-OCEAN7-304-0616641|  24.95   8.869  30.745  28.472 1478.1019 12:29:41.86M
2018-04-22T12:29:08.386Z|I-OCEAN7-304-0616641|  24.95   8.869  30.745  28.473 1478.1021 12:29:46.92M
2018-04-22T12:29:13.451Z|I-OCEAN7-304-0616641|  24.95   8.869  30.745  28.473 1478.1014 12:29:52.00M
2018-04-22T12:29:18.519Z|I-OCEAN7-304-0616641|  24.95   8.869  30.704  28.431 1478.0496 12:29:57.07M
2018-04-22T12:29:23.583Z|I-OCEAN7-304-0616641|  25.02   8.869  30.676  28.402 1478.0154 12:30:02.13M
2018-04-22T12:29:28.648Z|I-OCEAN7-304-0616641|  25.02   8.869  30.676  28.402 1478.0157 12:30:07.19M
2018-04-22T12:29:33.710Z|I-OCEAN7-304-0616641|  25.00   8.869  30.634  28.359 1477.9635 12:30:12.26M
2018-04-22T12:29:38.777Z|I-OCEAN7-304-0616641|  25.00   8.869  30.634  28.359 1477.9647 12:30:17.32M
2018-04-22T12:29:43.840Z|I-OCEAN7-304-0616641|  25.00   8.869  30.635  28.360 1477.9648 12:30:22.38M
2018-04-22T12:29:48.908Z|I-OCEAN7-304-0616641|  24.96   8.869  30.635  28.360 1477.9656 12:30:27.45M
2018-04-22T12:29:53.969Z|I-OCEAN7-304-0616641|  24.96   8.867  30.651  28.377 1477.9792 12:30:32.51M
2018-04-22T12:29:59.038Z|I-OCEAN7-304-0616641|  24.96   8.867  30.773  28.502 1478.1317 12:30:37.57M