2018-04-22T12:29:03.322Z|I-OCEAN7-304-0616641| 24.95 8.869 30.745 28.472 1478.1019 12:29:41.86M 2018-04-22T12:29:08.386Z|I-OCEAN7-304-0616641| 24.95 8.869 30.745 28.473 1478.1021 12:29:46.92M 2018-04-22T12:29:13.451Z|I-OCEAN7-304-0616641| 24.95 8.869 30.745 28.473 1478.1014 12:29:52.00M 2018-04-22T12:29:18.519Z|I-OCEAN7-304-0616641| 24.95 8.869 30.704 28.431 1478.0496 12:29:57.07M 2018-04-22T12:29:23.583Z|I-OCEAN7-304-0616641| 25.02 8.869 30.676 28.402 1478.0154 12:30:02.13M 2018-04-22T12:29:28.648Z|I-OCEAN7-304-0616641| 25.02 8.869 30.676 28.402 1478.0157 12:30:07.19M 2018-04-22T12:29:33.710Z|I-OCEAN7-304-0616641| 25.00 8.869 30.634 28.359 1477.9635 12:30:12.26M 2018-04-22T12:29:38.777Z|I-OCEAN7-304-0616641| 25.00 8.869 30.634 28.359 1477.9647 12:30:17.32M 2018-04-22T12:29:43.840Z|I-OCEAN7-304-0616641| 25.00 8.869 30.635 28.360 1477.9648 12:30:22.38M 2018-04-22T12:29:48.908Z|I-OCEAN7-304-0616641| 24.96 8.869 30.635 28.360 1477.9656 12:30:27.45M 2018-04-22T12:29:53.969Z|I-OCEAN7-304-0616641| 24.96 8.867 30.651 28.377 1477.9792 12:30:32.51M 2018-04-22T12:29:59.038Z|I-OCEAN7-304-0616641| 24.96 8.867 30.773 28.502 1478.1317 12:30:37.57M