2018-04-22T12:27:01.763Z|I-OCEAN7-304-0616641|  25.00   8.865  30.755  28.486 1478.1045 12:27:40.30M
2018-04-22T12:27:06.827Z|I-OCEAN7-304-0616641|  25.01   8.865  30.732  28.463 1478.0759 12:27:45.36M
2018-04-22T12:27:11.892Z|I-OCEAN7-304-0616641|  24.99   8.865  30.732  28.462 1478.0757 12:27:50.43M
2018-04-22T12:27:16.959Z|I-OCEAN7-304-0616641|  24.98   8.865  30.704  28.434 1478.0405 12:27:55.49M
2018-04-22T12:27:22.024Z|I-OCEAN7-304-0616641|  25.00   8.867  30.705  28.433 1478.0475 12:28:00.56M
2018-04-22T12:27:27.086Z|I-OCEAN7-304-0616641|  24.95   8.867  30.699  28.427 1478.0405 12:28:05.62M
2018-04-22T12:27:32.149Z|I-OCEAN7-304-0616641|  24.96   8.868  30.698  28.426 1478.0397 12:28:10.68M
2018-04-22T12:27:37.219Z|I-OCEAN7-304-0616641|  24.97   8.868  30.698  28.425 1478.0393 12:28:15.74M
2018-04-22T12:27:42.282Z|I-OCEAN7-304-0616641|  24.97   8.868  30.769  28.498 1478.1296 12:28:20.81M
2018-04-22T12:27:47.348Z|I-OCEAN7-304-0616641|  24.97   8.868  30.734  28.462 1478.0864 12:28:25.87M
2018-04-22T12:27:52.411Z|I-OCEAN7-304-0616641|  24.97   8.868  30.683  28.409 1478.0226 12:28:30.94M
2018-04-22T12:27:57.477Z|I-OCEAN7-304-0616641|  24.97   8.869  30.677  28.403 1478.0165 12:28:36.02M