2018-04-22T12:25:00.463Z|I-OCEAN7-304-0616641|  25.03   8.860  30.858  28.596 1478.2202 12:25:39.00M
2018-04-22T12:25:05.526Z|I-OCEAN7-304-0616641|  25.04   8.860  30.868  28.605 1478.2330 12:25:44.06M
2018-04-22T12:25:10.591Z|I-OCEAN7-304-0616641|  25.04   8.860  30.883  28.621 1478.2523 12:25:49.13M
2018-04-22T12:25:15.657Z|I-OCEAN7-304-0616641|  25.04   8.860  30.881  28.619 1478.2510 12:25:54.19M
2018-04-22T12:25:20.723Z|I-OCEAN7-304-0616641|  25.04   8.861  30.826  28.562 1478.1827 12:25:59.26M
2018-04-22T12:25:25.788Z|I-OCEAN7-304-0616641|  25.05   8.862  30.826  28.561 1478.1853 12:26:04.32M
2018-04-22T12:25:30.853Z|I-OCEAN7-304-0616641|  25.01   8.862  30.796  28.530 1478.1484 12:26:09.38M
2018-04-22T12:25:35.917Z|I-OCEAN7-304-0616641|  25.01   8.865  30.754  28.485 1478.1023 12:26:14.45M
2018-04-22T12:25:40.983Z|I-OCEAN7-304-0616641|  25.00   8.865  30.754  28.485 1478.1013 12:26:19.51M
2018-04-22T12:25:46.046Z|I-OCEAN7-304-0616641|  25.00   8.864  30.759  28.491 1478.1078 12:26:24.58M
2018-04-22T12:25:51.113Z|I-OCEAN7-304-0616641|  24.99   8.864  30.759  28.491 1478.1069 12:26:29.64M
2018-04-22T12:25:56.179Z|I-OCEAN7-304-0616641|  24.96   8.864  30.717  28.448 1478.0543 12:26:34.70M