2018-04-22T12:23:03.968Z|I-OCEAN7-304-0616641|  25.07   8.864  30.625  28.354 1477.9379 12:23:42.49M
2018-04-22T12:23:09.032Z|I-OCEAN7-304-0616641|  25.04   8.864  30.626  28.355 1477.9399 12:23:47.55M
2018-04-22T12:23:14.097Z|I-OCEAN7-304-0616641|  25.06   8.864  30.607  28.336 1477.9169 12:23:52.62M
2018-04-22T12:23:19.162Z|I-OCEAN7-304-0616641|  25.00   8.866  30.693  28.422 1478.0286 12:23:57.68M
2018-04-22T12:23:24.228Z|I-OCEAN7-304-0616641|  25.07   8.866  30.693  28.422 1478.0304 12:24:02.74M
2018-04-22T12:23:29.293Z|I-OCEAN7-304-0616641|  25.02   8.866  30.726  28.456 1478.0718 12:24:07.81M
2018-04-22T12:23:34.356Z|I-OCEAN7-304-0616641|  25.03   8.866  30.665  28.393 1477.9946 12:24:12.87M
2018-04-22T12:23:39.422Z|I-OCEAN7-304-0616641|  25.02   8.866  30.665  28.394 1477.9940 12:24:17.94M
2018-04-22T12:23:44.487Z|I-OCEAN7-304-0616641|  25.04   8.866  30.665  28.394 1477.9940 12:24:23.02M
2018-04-22T12:23:49.551Z|I-OCEAN7-304-0616641|  25.04   8.865  30.673  28.402 1478.0029 12:24:28.08M
2018-04-22T12:23:54.616Z|I-OCEAN7-304-0616641|  25.03   8.865  30.670  28.399 1477.9985 12:24:33.15M
2018-04-22T12:23:59.680Z|I-OCEAN7-304-0616641|  25.03   8.865  30.654  28.383 1477.9775 12:24:38.21M