2018-04-22T12:23:03.968Z|I-OCEAN7-304-0616641| 25.07 8.864 30.625 28.354 1477.9379 12:23:42.49M 2018-04-22T12:23:09.032Z|I-OCEAN7-304-0616641| 25.04 8.864 30.626 28.355 1477.9399 12:23:47.55M 2018-04-22T12:23:14.097Z|I-OCEAN7-304-0616641| 25.06 8.864 30.607 28.336 1477.9169 12:23:52.62M 2018-04-22T12:23:19.162Z|I-OCEAN7-304-0616641| 25.00 8.866 30.693 28.422 1478.0286 12:23:57.68M 2018-04-22T12:23:24.228Z|I-OCEAN7-304-0616641| 25.07 8.866 30.693 28.422 1478.0304 12:24:02.74M 2018-04-22T12:23:29.293Z|I-OCEAN7-304-0616641| 25.02 8.866 30.726 28.456 1478.0718 12:24:07.81M 2018-04-22T12:23:34.356Z|I-OCEAN7-304-0616641| 25.03 8.866 30.665 28.393 1477.9946 12:24:12.87M 2018-04-22T12:23:39.422Z|I-OCEAN7-304-0616641| 25.02 8.866 30.665 28.394 1477.9940 12:24:17.94M 2018-04-22T12:23:44.487Z|I-OCEAN7-304-0616641| 25.04 8.866 30.665 28.394 1477.9940 12:24:23.02M 2018-04-22T12:23:49.551Z|I-OCEAN7-304-0616641| 25.04 8.865 30.673 28.402 1478.0029 12:24:28.08M 2018-04-22T12:23:54.616Z|I-OCEAN7-304-0616641| 25.03 8.865 30.670 28.399 1477.9985 12:24:33.15M 2018-04-22T12:23:59.680Z|I-OCEAN7-304-0616641| 25.03 8.865 30.654 28.383 1477.9775 12:24:38.21M