2018-04-22T12:21:02.407Z|I-OCEAN7-304-0616641|  25.07   8.863  30.637  28.367 1477.9510 12:21:40.91M
2018-04-22T12:21:07.473Z|I-OCEAN7-304-0616641|  25.02   8.862  30.616  28.346 1477.9227 12:21:46.00M
2018-04-22T12:21:12.536Z|I-OCEAN7-304-0616641|  25.03   8.862  30.592  28.322 1477.8926 12:21:51.06M
2018-04-22T12:21:17.602Z|I-OCEAN7-304-0616641|  25.03   8.862  30.655  28.387 1477.9711 12:21:56.13M
2018-04-22T12:21:22.667Z|I-OCEAN7-304-0616641|  25.03   8.861  30.682  28.414 1478.0026 12:22:01.19M
2018-04-22T12:21:27.733Z|I-OCEAN7-304-0616641|  25.03   8.861  30.676  28.408 1477.9944 12:22:06.25M
2018-04-22T12:21:32.797Z|I-OCEAN7-304-0616641|  25.07   8.861  30.642  28.374 1477.9512 12:22:11.32M
2018-04-22T12:21:37.864Z|I-OCEAN7-304-0616641|  25.03   8.861  30.641  28.373 1477.9510 12:22:16.38M
2018-04-22T12:21:42.928Z|I-OCEAN7-304-0616641|  25.07   8.861  30.811  28.546 1478.1647 12:22:21.45M
2018-04-22T12:21:47.993Z|I-OCEAN7-304-0616641|  25.08   8.861  30.766  28.500 1478.1096 12:22:26.51M
2018-04-22T12:21:53.055Z|I-OCEAN7-304-0616641|  25.08   8.866  30.727  28.457 1478.0741 12:22:31.57M
2018-04-22T12:21:58.123Z|I-OCEAN7-304-0616641|  25.06   8.867  30.698  28.427 1478.0387 12:22:36.64M