2018-04-22T12:16:00.069Z|I-OCEAN7-304-0616641|  25.10   8.858  30.629  28.363 1477.9276 12:16:38.82M
2018-04-22T12:16:05.131Z|I-OCEAN7-304-0616641|  25.10   8.858  30.601  28.335 1477.8929 12:16:43.63M
2018-04-22T12:16:10.196Z|I-OCEAN7-304-0616641|  25.11   8.858  30.602  28.335 1477.8936 12:16:48.69M
2018-04-22T12:16:15.262Z|I-OCEAN7-304-0616641|  25.11   8.858  30.582  28.315 1477.8693 12:16:53.76M
2018-04-22T12:16:20.327Z|I-OCEAN7-304-0616641|  25.11   8.858  30.590  28.323 1477.8787 12:16:58.82M
2018-04-22T12:16:25.393Z|I-OCEAN7-304-0616641|  25.11   8.858  30.591  28.324 1477.8802 12:17:03.89M
2018-04-22T12:16:30.458Z|I-OCEAN7-304-0616641|  25.06   8.858  30.586  28.318 1477.8734 12:17:08.95M
2018-04-22T12:16:35.524Z|I-OCEAN7-304-0616641|  25.04   8.858  30.545  28.277 1477.8235 12:17:14.04M
2018-04-22T12:16:40.328Z|I-OCEAN7-304-0616641|  25.07   8.859  30.546  28.277 1477.8251 12:17:19.10M
2018-04-22T12:16:45.393Z|I-OCEAN7-304-0616641|  25.07   8.858  30.559  28.291 1477.8411 12:17:23.89M
2018-04-22T12:16:50.460Z|I-OCEAN7-304-0616641|  25.07   8.858  30.549  28.280 1477.8278 12:17:28.95M
2018-04-22T12:16:55.520Z|I-OCEAN7-304-0616641|  25.07   8.861  30.556  28.286 1477.8452 12:17:34.04M