2018-04-22T12:10:01.495Z|I-OCEAN7-304-0616641|  25.19   8.855  30.420  28.151 1477.6597 12:10:39.97M
2018-04-22T12:10:06.559Z|I-OCEAN7-304-0616641|  25.10   8.854  30.410  28.142 1477.6431 12:10:45.05M
2018-04-22T12:10:11.624Z|I-OCEAN7-304-0616641|  25.11   8.853  30.441  28.174 1477.6808 12:10:50.12M
2018-04-22T12:10:16.688Z|I-OCEAN7-304-0616641|  25.14   8.853  30.447  28.180 1477.6876 12:10:55.18M
2018-04-22T12:10:21.753Z|I-OCEAN7-304-0616641|  25.17   8.853  30.419  28.151 1477.6523 12:11:00.24M
2018-04-22T12:10:26.818Z|I-OCEAN7-304-0616641|  25.17   8.853  30.360  28.092 1477.5789 12:11:05.31M
2018-04-22T12:10:31.622Z|I-OCEAN7-304-0616641|  25.14   8.853  30.361  28.092 1477.5781 12:11:10.37M
2018-04-22T12:10:36.427Z|I-OCEAN7-304-0616641|  25.14   8.853  30.360  28.092 1477.5778 12:11:15.18M
2018-04-22T12:10:41.493Z|I-OCEAN7-304-0616641|  25.14   8.852  30.360  28.092 1477.5757 12:11:19.97M
2018-04-22T12:10:46.557Z|I-OCEAN7-304-0616641|  25.14   8.852  30.309  28.040 1477.5125 12:11:25.05M
2018-04-22T12:10:51.623Z|I-OCEAN7-304-0616641|  25.14   8.852  30.317  28.048 1477.5226 12:11:30.12M
2018-04-22T12:10:56.687Z|I-OCEAN7-304-0616641|  25.14   8.856  30.318  28.047 1477.5339 12:11:35.18M