2018-04-22T12:08:04.998Z|I-OCEAN7-304-0616641|  25.15   8.855  29.996  27.719 1477.1289 12:08:43.48M
2018-04-22T12:08:10.063Z|I-OCEAN7-304-0616641|  25.18   8.855  30.071  27.795 1477.2233 12:08:48.54M
2018-04-22T12:08:15.129Z|I-OCEAN7-304-0616641|  25.18   8.855  30.216  27.943 1477.4044 12:08:53.61M
2018-04-22T12:08:20.193Z|I-OCEAN7-304-0616641|  25.16   8.855  30.280  28.009 1477.4838 12:08:58.67M
2018-04-22T12:08:25.256Z|I-OCEAN7-304-0616641|  25.17   8.855  30.303  28.032 1477.5118 12:09:03.73M
2018-04-22T12:08:30.322Z|I-OCEAN7-304-0616641|  25.17   8.855  30.303  28.031 1477.5121 12:09:08.79M
2018-04-22T12:08:35.387Z|I-OCEAN7-304-0616641|  25.16   8.855  30.302  28.030 1477.5114 12:09:13.86M
2018-04-22T12:08:40.452Z|I-OCEAN7-304-0616641|  25.15   8.855  30.301  28.029 1477.5110 12:09:18.92M
2018-04-22T12:08:45.517Z|I-OCEAN7-304-0616641|  25.15   8.855  30.300  28.029 1477.5098 12:09:24.01M
2018-04-22T12:08:50.675Z|I-OCEAN7-304-0616641|  25.15   8.856  30.270  27.997 1477.4722 12:09:29.07M
2018-04-22T12:08:55.650Z|I-OCEAN7-304-0616641|  25.15   8.856  30.343  28.072 1477.5647 12:09:34.23M