2018-04-22T12:05:02.917Z|I-OCEAN7-304-0616641|  25.18   8.855  30.535  28.270 1477.8027 12:05:41.39M
2018-04-22T12:05:07.982Z|I-OCEAN7-304-0616641|  25.21   8.854  30.542  28.276 1477.8108 12:05:46.45M
2018-04-22T12:05:13.048Z|I-OCEAN7-304-0616641|  25.21   8.854  30.541  28.276 1477.8096 12:05:51.52M
2018-04-22T12:05:18.113Z|I-OCEAN7-304-0616641|  25.21   8.854  30.545  28.279 1477.8141 12:05:56.58M
2018-04-22T12:05:23.177Z|I-OCEAN7-304-0616641|  25.15   8.855  30.577  28.313 1477.8549 12:06:01.65M
2018-04-22T12:05:28.243Z|I-OCEAN7-304-0616641|  25.28   8.854  30.577  28.312 1477.8566 12:06:06.71M
2018-04-22T12:05:33.309Z|I-OCEAN7-304-0616641|  25.23   8.855  30.544  28.278 1477.8138 12:06:11.77M
2018-04-22T12:05:38.372Z|I-OCEAN7-304-0616641|  25.29   8.854  30.570  28.305 1477.8470 12:06:16.84M
2018-04-22T12:05:43.437Z|I-OCEAN7-304-0616641|  25.20   8.854  30.570  28.305 1477.8452 12:06:21.90M
2018-04-22T12:05:48.504Z|I-OCEAN7-304-0616641|  25.24   8.854  30.578  28.314 1477.8566 12:06:26.97M
2018-04-22T12:05:53.568Z|I-OCEAN7-304-0616641|  25.19   8.854  30.531  28.266 1477.7966 12:06:32.05M
2018-04-22T12:05:58.633Z|I-OCEAN7-304-0616641|  25.18   8.855  30.263  27.991 1477.4613 12:06:37.11M