2018-04-22T12:05:02.917Z|I-OCEAN7-304-0616641| 25.18 8.855 30.535 28.270 1477.8027 12:05:41.39M 2018-04-22T12:05:07.982Z|I-OCEAN7-304-0616641| 25.21 8.854 30.542 28.276 1477.8108 12:05:46.45M 2018-04-22T12:05:13.048Z|I-OCEAN7-304-0616641| 25.21 8.854 30.541 28.276 1477.8096 12:05:51.52M 2018-04-22T12:05:18.113Z|I-OCEAN7-304-0616641| 25.21 8.854 30.545 28.279 1477.8141 12:05:56.58M 2018-04-22T12:05:23.177Z|I-OCEAN7-304-0616641| 25.15 8.855 30.577 28.313 1477.8549 12:06:01.65M 2018-04-22T12:05:28.243Z|I-OCEAN7-304-0616641| 25.28 8.854 30.577 28.312 1477.8566 12:06:06.71M 2018-04-22T12:05:33.309Z|I-OCEAN7-304-0616641| 25.23 8.855 30.544 28.278 1477.8138 12:06:11.77M 2018-04-22T12:05:38.372Z|I-OCEAN7-304-0616641| 25.29 8.854 30.570 28.305 1477.8470 12:06:16.84M 2018-04-22T12:05:43.437Z|I-OCEAN7-304-0616641| 25.20 8.854 30.570 28.305 1477.8452 12:06:21.90M 2018-04-22T12:05:48.504Z|I-OCEAN7-304-0616641| 25.24 8.854 30.578 28.314 1477.8566 12:06:26.97M 2018-04-22T12:05:53.568Z|I-OCEAN7-304-0616641| 25.19 8.854 30.531 28.266 1477.7966 12:06:32.05M 2018-04-22T12:05:58.633Z|I-OCEAN7-304-0616641| 25.18 8.855 30.263 27.991 1477.4613 12:06:37.11M