2018-04-22T12:03:01.356Z|I-OCEAN7-304-0616641|  25.22   8.855  30.624  28.359 1477.9160 12:03:39.82M
2018-04-22T12:03:06.417Z|I-OCEAN7-304-0616641|  25.23   8.855  30.624  28.360 1477.9155 12:03:44.88M
2018-04-22T12:03:11.485Z|I-OCEAN7-304-0616641|  25.23   8.855  30.625  28.361 1477.9164 12:03:49.94M
2018-04-22T12:03:16.552Z|I-OCEAN7-304-0616641|  25.18   8.855  30.626  28.362 1477.9167 12:03:55.03M
2018-04-22T12:03:21.618Z|I-OCEAN7-304-0616641|  25.24   8.855  30.683  28.421 1477.9895 12:04:00.09M
2018-04-22T12:03:26.682Z|I-OCEAN7-304-0616641|  25.23   8.855  30.692  28.429 1478.0010 12:04:05.16M
2018-04-22T12:03:31.749Z|I-OCEAN7-304-0616641|  25.22   8.855  30.722  28.460 1478.0388 12:04:10.22M
2018-04-22T12:03:36.811Z|I-OCEAN7-304-0616641|  25.20   8.855  30.697  28.434 1478.0079 12:04:15.28M
2018-04-22T12:03:41.876Z|I-OCEAN7-304-0616641|  25.20   8.855  30.663  28.399 1477.9644 12:04:20.35M
2018-04-22T12:03:46.942Z|I-OCEAN7-304-0616641|  25.20   8.855  30.656  28.393 1477.9551 12:04:25.41M
2018-04-22T12:03:52.005Z|I-OCEAN7-304-0616641|  25.19   8.856  30.639  28.375 1477.9362 12:04:30.48M
2018-04-22T12:03:57.073Z|I-OCEAN7-304-0616641|  25.19   8.855  30.639  28.375 1477.9344 12:04:35.54M