2018-04-22T11:57:02.260Z|I-OCEAN7-304-0616641|  25.30   8.854  30.750  28.489 1478.0734 11:57:40.70M
2018-04-22T11:57:07.326Z|I-OCEAN7-304-0616641|  25.31   8.855  30.759  28.498 1478.0856 11:57:45.77M
2018-04-22T11:57:12.389Z|I-OCEAN7-304-0616641|  25.28   8.855  30.707  28.445 1478.0198 11:57:50.83M
2018-04-22T11:57:17.452Z|I-OCEAN7-304-0616641|  25.28   8.855  30.682  28.420 1477.9889 11:57:55.89M
2018-04-22T11:57:22.520Z|I-OCEAN7-304-0616641|  25.28   8.855  30.683  28.420 1477.9891 11:58:00.96M
2018-04-22T11:57:27.583Z|I-OCEAN7-304-0616641|  25.28   8.855  30.650  28.386 1477.9479 11:58:06.04M
2018-04-22T11:57:32.648Z|I-OCEAN7-304-0616641|  25.28   8.854  30.639  28.376 1477.9333 11:58:11.11M
2018-04-22T11:57:37.711Z|I-OCEAN7-304-0616641|  25.28   8.854  30.622  28.359 1477.9115 11:58:16.17M
2018-04-22T11:57:42.781Z|I-OCEAN7-304-0616641|  25.28   8.854  30.662  28.400 1477.9614 11:58:21.23M
2018-04-22T11:57:47.845Z|I-OCEAN7-304-0616641|  25.25   8.854  30.633  28.370 1477.9238 11:58:26.30M
2018-04-22T11:57:52.908Z|I-OCEAN7-304-0616641|  25.25   8.854  30.610  28.347 1477.8945 11:58:31.36M
2018-04-22T11:57:57.975Z|I-OCEAN7-304-0616641|  25.24   8.853  30.609  28.346 1477.8925 11:58:36.43M