2018-04-22T11:55:00.699Z|I-OCEAN7-304-0616641| 25.30 8.856 30.595 28.329 1477.8850 11:55:39.16M 2018-04-22T11:55:05.767Z|I-OCEAN7-304-0616641| 25.30 8.856 30.645 28.380 1477.9456 11:55:44.21M 2018-04-22T11:55:10.830Z|I-OCEAN7-304-0616641| 25.24 8.856 30.614 28.349 1477.9045 11:55:49.28M 2018-04-22T11:55:15.895Z|I-OCEAN7-304-0616641| 25.34 8.855 30.559 28.293 1477.8351 11:55:54.34M 2018-04-22T11:55:20.960Z|I-OCEAN7-304-0616641| 25.26 8.854 30.644 28.381 1477.9386 11:55:59.41M 2018-04-22T11:55:26.023Z|I-OCEAN7-304-0616641| 25.32 8.855 30.684 28.421 1477.9928 11:56:04.47M 2018-04-22T11:55:31.090Z|I-OCEAN7-304-0616641| 25.31 8.853 30.684 28.423 1477.9871 11:56:09.53M 2018-04-22T11:55:36.154Z|I-OCEAN7-304-0616641| 25.29 8.853 30.658 28.397 1477.9539 11:56:14.60M 2018-04-22T11:55:41.219Z|I-OCEAN7-304-0616641| 25.28 8.853 30.658 28.396 1477.9528 11:56:19.66M 2018-04-22T11:55:46.282Z|I-OCEAN7-304-0616641| 25.28 8.853 30.626 28.364 1477.9128 11:56:24.72M 2018-04-22T11:55:51.346Z|I-OCEAN7-304-0616641| 25.28 8.852 30.626 28.364 1477.9126 11:56:29.79M 2018-04-22T11:55:56.413Z|I-OCEAN7-304-0616641| 25.29 8.852 30.627 28.365 1477.9132 11:56:34.85M