2018-04-22T11:55:00.699Z|I-OCEAN7-304-0616641|
  25.30   8.856  30.595  28.329 1477.8850 11:55:39.16M
2018-04-22T11:55:05.767Z|I-OCEAN7-304-0616641|  25.30   8.856  30.645  28.380 1477.9456 11:55:44.21M
2018-04-22T11:55:10.830Z|I-OCEAN7-304-0616641|  25.24   8.856  30.614  28.349 1477.9045 11:55:49.28M
2018-04-22T11:55:15.895Z|I-OCEAN7-304-0616641|  25.34   8.855  30.559  28.293 1477.8351 11:55:54.34M
2018-04-22T11:55:20.960Z|I-OCEAN7-304-0616641|  25.26   8.854  30.644  28.381 1477.9386 11:55:59.41M
2018-04-22T11:55:26.023Z|I-OCEAN7-304-0616641|  25.32   8.855  30.684  28.421 1477.9928 11:56:04.47M
2018-04-22T11:55:31.090Z|I-OCEAN7-304-0616641|  25.31   8.853  30.684  28.423 1477.9871 11:56:09.53M
2018-04-22T11:55:36.154Z|I-OCEAN7-304-0616641|  25.29   8.853  30.658  28.397 1477.9539 11:56:14.60M
2018-04-22T11:55:41.219Z|I-OCEAN7-304-0616641|  25.28   8.853  30.658  28.396 1477.9528 11:56:19.66M
2018-04-22T11:55:46.282Z|I-OCEAN7-304-0616641|  25.28   8.853  30.626  28.364 1477.9128 11:56:24.72M
2018-04-22T11:55:51.346Z|I-OCEAN7-304-0616641|  25.28   8.852  30.626  28.364 1477.9126 11:56:29.79M
2018-04-22T11:55:56.413Z|I-OCEAN7-304-0616641|  25.29   8.852  30.627  28.365 1477.9132 11:56:34.85M