2018-04-22T11:52:03.422Z|I-OCEAN7-304-0616641|  25.32   8.856  29.247  26.955 1476.2003 11:52:41.85M
2018-04-22T11:52:08.487Z|I-OCEAN7-304-0616641|  25.33   8.856  29.260  26.968 1476.2164 11:52:46.91M
2018-04-22T11:52:13.552Z|I-OCEAN7-304-0616641|  25.33   8.857  29.303  27.011 1476.2705 11:52:52.00M
2018-04-22T11:52:18.617Z|I-OCEAN7-304-0616641|  25.33   8.857  29.302  27.011 1476.2712 11:52:57.06M
2018-04-22T11:52:23.683Z|I-OCEAN7-304-0616641|  25.33   8.857  29.377  27.086 1476.3635 11:53:02.13M
2018-04-22T11:52:28.747Z|I-OCEAN7-304-0616641|  25.33   8.857  29.479  27.191 1476.4913 11:53:07.19M
2018-04-22T11:52:33.813Z|I-OCEAN7-304-0616641|  25.33   8.857  29.456  27.166 1476.4615 11:53:12.25M
2018-04-22T11:52:38.876Z|I-OCEAN7-304-0616641|  25.31   8.857  29.462  27.173 1476.4691 11:53:17.32M
2018-04-22T11:52:43.944Z|I-OCEAN7-304-0616641|  25.31   8.857  29.462  27.173 1476.4701 11:53:22.38M
2018-04-22T11:52:49.010Z|I-OCEAN7-304-0616641|  25.32   8.857  29.556  27.269 1476.5869 11:53:27.45M
2018-04-22T11:52:54.074Z|I-OCEAN7-304-0616641|  25.27   8.857  29.501  27.213 1476.5173 11:53:32.51M
2018-04-22T11:52:59.137Z|I-OCEAN7-304-0616641|  25.28   8.857  29.582  27.295 1476.6179 11:53:37.58M