2018-04-22T11:52:03.422Z|I-OCEAN7-304-0616641| 25.32 8.856 29.247 26.955 1476.2003 11:52:41.85M 2018-04-22T11:52:08.487Z|I-OCEAN7-304-0616641| 25.33 8.856 29.260 26.968 1476.2164 11:52:46.91M 2018-04-22T11:52:13.552Z|I-OCEAN7-304-0616641| 25.33 8.857 29.303 27.011 1476.2705 11:52:52.00M 2018-04-22T11:52:18.617Z|I-OCEAN7-304-0616641| 25.33 8.857 29.302 27.011 1476.2712 11:52:57.06M 2018-04-22T11:52:23.683Z|I-OCEAN7-304-0616641| 25.33 8.857 29.377 27.086 1476.3635 11:53:02.13M 2018-04-22T11:52:28.747Z|I-OCEAN7-304-0616641| 25.33 8.857 29.479 27.191 1476.4913 11:53:07.19M 2018-04-22T11:52:33.813Z|I-OCEAN7-304-0616641| 25.33 8.857 29.456 27.166 1476.4615 11:53:12.25M 2018-04-22T11:52:38.876Z|I-OCEAN7-304-0616641| 25.31 8.857 29.462 27.173 1476.4691 11:53:17.32M 2018-04-22T11:52:43.944Z|I-OCEAN7-304-0616641| 25.31 8.857 29.462 27.173 1476.4701 11:53:22.38M 2018-04-22T11:52:49.010Z|I-OCEAN7-304-0616641| 25.32 8.857 29.556 27.269 1476.5869 11:53:27.45M 2018-04-22T11:52:54.074Z|I-OCEAN7-304-0616641| 25.27 8.857 29.501 27.213 1476.5173 11:53:32.51M 2018-04-22T11:52:59.137Z|I-OCEAN7-304-0616641| 25.28 8.857 29.582 27.295 1476.6179 11:53:37.58M