2018-04-22T11:48:01.081Z|I-OCEAN7-304-0616641|  25.38   8.857  29.353  27.062 1476.3354 11:48:39.51M
2018-04-22T11:48:06.148Z|I-OCEAN7-304-0616641|  25.36   8.857  29.406  27.116 1476.4015 11:48:44.57M
2018-04-22T11:48:11.211Z|I-OCEAN7-304-0616641|  25.36   8.857  29.399  27.109 1476.3933 11:48:49.64M
2018-04-22T11:48:16.279Z|I-OCEAN7-304-0616641|  25.36   8.857  29.399  27.108 1476.3931 11:48:54.70M
2018-04-22T11:48:21.342Z|I-OCEAN7-304-0616641|  25.34   8.858  29.366  27.074 1476.3523 11:48:59.76M
2018-04-22T11:48:26.150Z|I-OCEAN7-304-0616641|  25.37   8.858  29.465  27.175 1476.4760 11:49:04.83M
2018-04-22T11:48:31.212Z|I-OCEAN7-304-0616641|  25.37   8.857  29.490  27.201 1476.5077 11:49:09.64M
2018-04-22T11:48:36.277Z|I-OCEAN7-304-0616641|  25.36   8.857  29.491  27.202 1476.5072 11:49:14.70M
2018-04-22T11:48:41.345Z|I-OCEAN7-304-0616641|  25.36   8.857  29.491  27.202 1476.5061 11:49:19.76M
2018-04-22T11:48:46.409Z|I-OCEAN7-304-0616641|  25.39   8.856  29.523  27.235 1476.5458 11:49:24.83M
2018-04-22T11:48:51.471Z|I-OCEAN7-304-0616641|  25.39   8.858  29.482  27.193 1476.4985 11:49:29.89M
2018-04-22T11:48:56.540Z|I-OCEAN7-304-0616641|  25.39   8.858  29.374  27.083 1476.3633 11:49:34.95M