2018-04-22T11:44:03.030Z|I-OCEAN7-304-0616641| 25.40 8.859 30.787 28.524 1478.1349 11:44:41.44M 2018-04-22T11:44:08.093Z|I-OCEAN7-304-0616641| 25.37 8.859 30.297 28.022 1477.5188 11:44:46.51M 2018-04-22T11:44:13.157Z|I-OCEAN7-304-0616641| 25.41 8.859 29.833 27.549 1476.9392 11:44:51.57M 2018-04-22T11:44:18.223Z|I-OCEAN7-304-0616641| 25.41 8.859 29.621 27.333 1476.6744 11:44:56.63M 2018-04-22T11:44:23.287Z|I-OCEAN7-304-0616641| 25.41 8.859 29.470 27.179 1476.4869 11:45:01.70M 2018-04-22T11:44:28.353Z|I-OCEAN7-304-0616641| 25.41 8.858 29.369 27.077 1476.3599 11:45:06.76M 2018-04-22T11:44:33.416Z|I-OCEAN7-304-0616641| 25.41 8.858 29.333 27.041 1476.3152 11:45:11.82M 2018-04-22T11:44:38.482Z|I-OCEAN7-304-0616641| 25.40 8.858 29.333 27.041 1476.3137 11:45:16.89M 2018-04-22T11:44:43.546Z|I-OCEAN7-304-0616641| 25.39 8.858 29.332 27.040 1476.3130 11:45:21.95M 2018-04-22T11:44:48.611Z|I-OCEAN7-304-0616641| 25.37 8.858 29.332 27.040 1476.3124 11:45:27.04M 2018-04-22T11:44:53.766Z|I-OCEAN7-304-0616641| 25.39 8.858 29.323 27.031 1476.3003 11:45:32.10M 2018-04-22T11:44:58.742Z|I-OCEAN7-304-0616641| 25.39 8.858 29.322 27.030 1476.2990 11:45:37.25M