2018-04-22T11:44:03.030Z|I-OCEAN7-304-0616641|  25.40   8.859  30.787  28.524 1478.1349 11:44:41.44M
2018-04-22T11:44:08.093Z|I-OCEAN7-304-0616641|  25.37   8.859  30.297  28.022 1477.5188 11:44:46.51M
2018-04-22T11:44:13.157Z|I-OCEAN7-304-0616641|  25.41   8.859  29.833  27.549 1476.9392 11:44:51.57M
2018-04-22T11:44:18.223Z|I-OCEAN7-304-0616641|  25.41   8.859  29.621  27.333 1476.6744 11:44:56.63M
2018-04-22T11:44:23.287Z|I-OCEAN7-304-0616641|  25.41   8.859  29.470  27.179 1476.4869 11:45:01.70M
2018-04-22T11:44:28.353Z|I-OCEAN7-304-0616641|  25.41   8.858  29.369  27.077 1476.3599 11:45:06.76M
2018-04-22T11:44:33.416Z|I-OCEAN7-304-0616641|  25.41   8.858  29.333  27.041 1476.3152 11:45:11.82M
2018-04-22T11:44:38.482Z|I-OCEAN7-304-0616641|  25.40   8.858  29.333  27.041 1476.3137 11:45:16.89M
2018-04-22T11:44:43.546Z|I-OCEAN7-304-0616641|  25.39   8.858  29.332  27.040 1476.3130 11:45:21.95M
2018-04-22T11:44:48.611Z|I-OCEAN7-304-0616641|  25.37   8.858  29.332  27.040 1476.3124 11:45:27.04M
2018-04-22T11:44:53.766Z|I-OCEAN7-304-0616641|  25.39   8.858  29.323  27.031 1476.3003 11:45:32.10M
2018-04-22T11:44:58.742Z|I-OCEAN7-304-0616641|  25.39   8.858  29.322  27.030 1476.2990 11:45:37.25M