2018-04-22T11:35:02.372Z|I-OCEAN7-304-0616641|  25.50   8.861  30.809  28.544 1478.1693 11:35:40.76M
2018-04-22T11:35:07.437Z|I-OCEAN7-304-0616641|  25.50   8.861  30.782  28.517 1478.1349 11:35:45.82M
2018-04-22T11:35:12.503Z|I-OCEAN7-304-0616641|  25.50   8.861  30.803  28.539 1478.1609 11:35:50.88M
2018-04-22T11:35:17.308Z|I-OCEAN7-304-0616641|  25.47   8.861  30.863  28.600 1478.2355 11:35:55.95M
2018-04-22T11:35:22.373Z|I-OCEAN7-304-0616641|  25.52   8.860  30.864  28.601 1478.2365 11:36:00.76M
2018-04-22T11:35:27.436Z|I-OCEAN7-304-0616641|  25.53   8.860  30.851  28.588 1478.2200 11:36:05.82M
2018-04-22T11:35:32.550Z|I-OCEAN7-304-0616641|  25.53   8.859  30.826  28.563 1478.1866 11:36:10.88M
2018-04-22T11:35:37.569Z|I-OCEAN7-304-0616641|  25.51   8.859  30.863  28.601 1478.2307 11:36:16.01M
2018-04-22T11:35:42.631Z|I-OCEAN7-304-0616641|  25.51   8.858  30.841  28.579 1478.2015 11:36:21.03M
2018-04-22T11:35:47.697Z|I-OCEAN7-304-0616641|  25.51   8.858  30.875  28.615 1478.2439 11:36:26.09M
2018-04-22T11:35:52.762Z|I-OCEAN7-304-0616641|  25.51   8.857  30.900  28.641 1478.2739 11:36:31.16M
2018-04-22T11:35:57.826Z|I-OCEAN7-304-0616641|  25.51   8.857  30.864  28.604 1478.2272 11:36:36.22M