2018-04-22T11:33:00.812Z|I-OCEAN7-304-0616641|  25.51   8.861  30.815  28.550 1478.1760 11:33:39.20M
2018-04-22T11:33:05.878Z|I-OCEAN7-304-0616641|  25.53   8.861  30.751  28.485 1478.0962 11:33:44.26M
2018-04-22T11:33:10.942Z|I-OCEAN7-304-0616641|  25.49   8.861  30.824  28.560 1478.1870 11:33:49.33M
2018-04-22T11:33:16.007Z|I-OCEAN7-304-0616641|  25.51   8.861  30.824  28.560 1478.1881 11:33:54.39M
2018-04-22T11:33:21.071Z|I-OCEAN7-304-0616641|  25.51   8.861  30.801  28.537 1478.1589 11:33:59.46M
2018-04-22T11:33:26.136Z|I-OCEAN7-304-0616641|  25.51   8.861  30.801  28.536 1478.1588 11:34:04.52M
2018-04-22T11:33:31.199Z|I-OCEAN7-304-0616641|  25.51   8.861  30.820  28.555 1478.1818 11:34:09.58M
2018-04-22T11:33:36.265Z|I-OCEAN7-304-0616641|  25.52   8.861  30.797  28.532 1478.1533 11:34:14.64M
2018-04-22T11:33:41.330Z|I-OCEAN7-304-0616641|  25.52   8.861  30.797  28.532 1478.1536 11:34:19.71M
2018-04-22T11:33:46.396Z|I-OCEAN7-304-0616641|  25.52   8.861  30.790  28.525 1478.1445 11:34:24.77M
2018-04-22T11:33:51.462Z|I-OCEAN7-304-0616641|  25.52   8.860  30.849  28.586 1478.2183 11:34:29.84M
2018-04-22T11:33:56.527Z|I-OCEAN7-304-0616641|  25.54   8.860  30.856  28.593 1478.2269 11:34:34.90M