2018-04-22T11:26:01.456Z|I-OCEAN7-304-0616641|  25.60   8.858  30.730  28.466 1478.0631 11:26:39.81M
2018-04-22T11:26:06.521Z|I-OCEAN7-304-0616641|  25.57   8.858  30.731  28.467 1478.0635 11:26:44.88M
2018-04-22T11:26:11.584Z|I-OCEAN7-304-0616641|  25.57   8.858  30.774  28.511 1478.1178 11:26:49.94M
2018-04-22T11:26:16.651Z|I-OCEAN7-304-0616641|  25.57   8.859  30.798  28.535 1478.1497 11:26:55.02M
2018-04-22T11:26:21.716Z|I-OCEAN7-304-0616641|  25.57   8.859  30.829  28.566 1478.1892 11:27:00.09M
2018-04-22T11:26:26.782Z|I-OCEAN7-304-0616641|  25.57   8.860  30.799  28.536 1478.1541 11:27:05.15M
2018-04-22T11:26:31.845Z|I-OCEAN7-304-0616641|  25.63   8.860  30.800  28.536 1478.1561 11:27:10.22M
2018-04-22T11:26:36.933Z|I-OCEAN7-304-0616641|  25.62   8.860  30.836  28.573 1478.2030 11:27:15.28M
2018-04-22T11:26:41.976Z|I-OCEAN7-304-0616641|  25.62   8.861  30.836  28.573 1478.2040 11:27:20.34M
2018-04-22T11:26:47.040Z|I-OCEAN7-304-0616641|  25.62   8.861  30.828  28.564 1478.1946 11:27:25.41M
2018-04-22T11:26:52.106Z|I-OCEAN7-304-0616641|  25.56   8.862  30.814  28.549 1478.1776 11:27:30.47M
2018-04-22T11:26:57.172Z|I-OCEAN7-304-0616641|  25.56   8.859  30.800  28.537 1478.1526 11:27:35.54M