2018-04-22T11:26:01.456Z|I-OCEAN7-304-0616641| 25.60 8.858 30.730 28.466 1478.0631 11:26:39.81M 2018-04-22T11:26:06.521Z|I-OCEAN7-304-0616641| 25.57 8.858 30.731 28.467 1478.0635 11:26:44.88M 2018-04-22T11:26:11.584Z|I-OCEAN7-304-0616641| 25.57 8.858 30.774 28.511 1478.1178 11:26:49.94M 2018-04-22T11:26:16.651Z|I-OCEAN7-304-0616641| 25.57 8.859 30.798 28.535 1478.1497 11:26:55.02M 2018-04-22T11:26:21.716Z|I-OCEAN7-304-0616641| 25.57 8.859 30.829 28.566 1478.1892 11:27:00.09M 2018-04-22T11:26:26.782Z|I-OCEAN7-304-0616641| 25.57 8.860 30.799 28.536 1478.1541 11:27:05.15M 2018-04-22T11:26:31.845Z|I-OCEAN7-304-0616641| 25.63 8.860 30.800 28.536 1478.1561 11:27:10.22M 2018-04-22T11:26:36.933Z|I-OCEAN7-304-0616641| 25.62 8.860 30.836 28.573 1478.2030 11:27:15.28M 2018-04-22T11:26:41.976Z|I-OCEAN7-304-0616641| 25.62 8.861 30.836 28.573 1478.2040 11:27:20.34M 2018-04-22T11:26:47.040Z|I-OCEAN7-304-0616641| 25.62 8.861 30.828 28.564 1478.1946 11:27:25.41M 2018-04-22T11:26:52.106Z|I-OCEAN7-304-0616641| 25.56 8.862 30.814 28.549 1478.1776 11:27:30.47M 2018-04-22T11:26:57.172Z|I-OCEAN7-304-0616641| 25.56 8.859 30.800 28.537 1478.1526 11:27:35.54M