2018-04-22T11:24:00.158Z|I-OCEAN7-304-0616641|  25.62   8.860  30.908  28.647 1478.2909 11:24:38.51M
2018-04-22T11:24:05.221Z|I-OCEAN7-304-0616641|  25.60   8.859  30.944  28.684 1478.3359 11:24:43.58M
2018-04-22T11:24:10.287Z|I-OCEAN7-304-0616641|  25.60   8.859  30.807  28.544 1478.1638 11:24:48.64M
2018-04-22T11:24:15.091Z|I-OCEAN7-304-0616641|  25.60   8.859  30.801  28.538 1478.1563 11:24:53.70M
2018-04-22T11:24:20.156Z|I-OCEAN7-304-0616641|  25.60   8.860  30.800  28.536 1478.1549 11:24:58.51M
2018-04-22T11:24:25.221Z|I-OCEAN7-304-0616641|  25.60   8.859  30.783  28.519 1478.1338 11:25:03.58M
2018-04-22T11:24:30.285Z|I-OCEAN7-304-0616641|  25.59   8.860  30.800  28.536 1478.1549 11:25:08.64M
2018-04-22T11:24:35.351Z|I-OCEAN7-304-0616641|  25.59   8.860  30.794  28.530 1478.1479 11:25:13.70M
2018-04-22T11:24:40.416Z|I-OCEAN7-304-0616641|  25.59   8.860  30.846  28.583 1478.2128 11:25:18.77M
2018-04-22T11:24:45.483Z|I-OCEAN7-304-0616641|  25.59   8.860  31.083  28.826 1478.5111 11:25:23.83M
2018-04-22T11:24:50.547Z|I-OCEAN7-304-0616641|  25.57   8.860  30.976  28.716 1478.3768 11:25:28.90M
2018-04-22T11:24:55.609Z|I-OCEAN7-304-0616641|  25.58   8.860  30.966  28.706 1478.3639 11:25:33.96M