2018-04-22T11:22:03.919Z|I-OCEAN7-304-0616641|  25.55   8.865  30.881  28.615 1478.2698 11:22:42.28M
2018-04-22T11:22:08.727Z|I-OCEAN7-304-0616641|  25.56   8.865  30.881  28.615 1478.2708 11:22:47.34M
2018-04-22T11:22:13.790Z|I-OCEAN7-304-0616641|  25.56   8.865  30.801  28.533 1478.1714 11:22:52.15M
2018-04-22T11:22:18.855Z|I-OCEAN7-304-0616641|  25.63   8.865  30.802  28.533 1478.1735 11:22:57.21M
2018-04-22T11:22:23.921Z|I-OCEAN7-304-0616641|  25.63   8.865  30.802  28.534 1478.1736 11:23:02.28M
2018-04-22T11:22:28.986Z|I-OCEAN7-304-0616641|  25.62   8.864  30.848  28.582 1478.2295 11:23:07.34M
2018-04-22T11:22:34.051Z|I-OCEAN7-304-0616641|  25.62   8.864  30.890  28.625 1478.2814 11:23:12.41M
2018-04-22T11:22:39.116Z|I-OCEAN7-304-0616641|  25.65   8.864  30.858  28.591 1478.2410 11:23:17.47M
2018-04-22T11:22:44.180Z|I-OCEAN7-304-0616641|  25.61   8.864  30.851  28.585 1478.2313 11:23:22.53M
2018-04-22T11:22:49.247Z|I-OCEAN7-304-0616641|  25.62   8.863  30.850  28.584 1478.2286 11:23:27.60M
2018-04-22T11:22:54.312Z|I-OCEAN7-304-0616641|  25.58   8.863  30.942  28.678 1478.3422 11:23:32.66M
2018-04-22T11:22:59.375Z|I-OCEAN7-304-0616641|  25.60   8.863  30.901  28.637 1478.2906 11:23:37.73M