2018-04-22T11:20:02.360Z|I-OCEAN7-304-0616641|  25.63   8.860  30.856  28.593 1478.2281 11:20:40.70M
2018-04-22T11:20:07.425Z|I-OCEAN7-304-0616641|  25.63   8.860  30.741  28.475 1478.0835 11:20:45.77M
2018-04-22T11:20:12.493Z|I-OCEAN7-304-0616641|  25.63   8.860  30.764  28.499 1478.1124 11:20:50.83M
2018-04-22T11:20:17.557Z|I-OCEAN7-304-0616641|  25.61   8.863  30.836  28.570 1478.2104 11:20:55.90M
2018-04-22T11:20:22.621Z|I-OCEAN7-304-0616641|  25.53   8.864  30.835  28.569 1478.2094 11:21:00.96M
2018-04-22T11:20:27.683Z|I-OCEAN7-304-0616641|  25.57   8.863  30.840  28.574 1478.2153 11:21:06.04M
2018-04-22T11:20:32.752Z|I-OCEAN7-304-0616641|  25.57   8.863  30.817  28.550 1478.1860 11:21:11.10M
2018-04-22T11:20:37.818Z|I-OCEAN7-304-0616641|  25.58   8.863  30.780  28.513 1478.1399 11:21:16.17M
2018-04-22T11:20:42.881Z|I-OCEAN7-304-0616641|  25.64   8.864  30.802  28.535 1478.1694 11:21:21.24M
2018-04-22T11:20:47.945Z|I-OCEAN7-304-0616641|  25.64   8.864  30.810  28.543 1478.1797 11:21:26.30M
2018-04-22T11:20:53.010Z|I-OCEAN7-304-0616641|  25.68   8.864  30.825  28.559 1478.1989 11:21:31.36M
2018-04-22T11:20:58.076Z|I-OCEAN7-304-0616641|  25.67   8.863  30.826  28.560 1478.1987 11:21:36.42M