2018-04-22T11:16:04.304Z|I-OCEAN7-304-0616641| 25.66 8.863 30.707 28.438 1478.0479 11:16:42.65M 2018-04-22T11:16:09.371Z|I-OCEAN7-304-0616641| 25.66 8.863 30.706 28.438 1478.0474 11:16:47.70M 2018-04-22T11:16:14.435Z|I-OCEAN7-304-0616641| 25.65 8.858 30.694 28.429 1478.0192 11:16:52.76M 2018-04-22T11:16:19.501Z|I-OCEAN7-304-0616641| 25.67 8.858 30.693 28.428 1478.0172 11:16:57.83M 2018-04-22T11:16:24.566Z|I-OCEAN7-304-0616641| 25.67 8.858 30.671 28.405 1477.9894 11:17:02.89M 2018-04-22T11:16:29.632Z|I-OCEAN7-304-0616641| 25.66 8.858 30.705 28.441 1478.0333 11:17:07.96M 2018-04-22T11:16:34.694Z|I-OCEAN7-304-0616641| 25.62 8.858 30.744 28.480 1478.0817 11:17:13.04M 2018-04-22T11:16:39.760Z|I-OCEAN7-304-0616641| 25.68 8.858 30.744 28.480 1478.0822 11:17:18.10M 2018-04-22T11:16:44.824Z|I-OCEAN7-304-0616641| 25.68 8.859 30.743 28.479 1478.0819 11:17:23.17M 2018-04-22T11:16:49.890Z|I-OCEAN7-304-0616641| 25.66 8.859 30.730 28.465 1478.0660 11:17:28.23M 2018-04-22T11:16:54.955Z|I-OCEAN7-304-0616641| 25.66 8.860 30.730 28.464 1478.0679 11:17:33.30M