2018-04-22T11:13:02.487Z|I-OCEAN7-304-0616641| 25.61 8.865 30.760 28.491 1478.1195 11:13:40.80M 2018-04-22T11:13:07.550Z|I-OCEAN7-304-0616641| 25.66 8.864 30.770 28.502 1478.1328 11:13:45.87M 2018-04-22T11:13:12.620Z|I-OCEAN7-304-0616641| 25.65 8.864 30.772 28.504 1478.1335 11:13:50.93M 2018-04-22T11:13:17.680Z|I-OCEAN7-304-0616641| 25.69 8.864 30.734 28.465 1478.0875 11:13:56.02M 2018-04-22T11:13:22.747Z|I-OCEAN7-304-0616641| 25.67 8.865 30.768 28.500 1478.1302 11:14:01.08M 2018-04-22T11:13:27.813Z|I-OCEAN7-304-0616641| 25.68 8.864 30.739 28.470 1478.0934 11:14:06.14M 2018-04-22T11:13:32.876Z|I-OCEAN7-304-0616641| 25.68 8.864 30.875 28.610 1478.2629 11:14:11.21M 2018-04-22T11:13:37.941Z|I-OCEAN7-304-0616641| 25.73 8.864 30.876 28.611 1478.2638 11:14:16.27M 2018-04-22T11:13:43.006Z|I-OCEAN7-304-0616641| 25.71 8.863 30.872 28.606 1478.2578 11:14:21.34M 2018-04-22T11:13:48.074Z|I-OCEAN7-304-0616641| 25.71 8.863 30.832 28.566 1478.2074 11:14:26.40M 2018-04-22T11:13:53.137Z|I-OCEAN7-304-0616641| 25.66 8.863 30.756 28.488 1478.1101 11:14:31.47M 2018-04-22T11:13:58.202Z|I-OCEAN7-304-0616641| 25.66 8.863 30.764 28.497 1478.1207 11:14:36.53M