2018-04-22T11:13:02.487Z|I-OCEAN7-304-0616641|  25.61   8.865  30.760  28.491 1478.1195 11:13:40.80M
2018-04-22T11:13:07.550Z|I-OCEAN7-304-0616641|  25.66   8.864  30.770  28.502 1478.1328 11:13:45.87M
2018-04-22T11:13:12.620Z|I-OCEAN7-304-0616641|  25.65   8.864  30.772  28.504 1478.1335 11:13:50.93M
2018-04-22T11:13:17.680Z|I-OCEAN7-304-0616641|  25.69   8.864  30.734  28.465 1478.0875 11:13:56.02M
2018-04-22T11:13:22.747Z|I-OCEAN7-304-0616641|  25.67   8.865  30.768  28.500 1478.1302 11:14:01.08M
2018-04-22T11:13:27.813Z|I-OCEAN7-304-0616641|  25.68   8.864  30.739  28.470 1478.0934 11:14:06.14M
2018-04-22T11:13:32.876Z|I-OCEAN7-304-0616641|  25.68   8.864  30.875  28.610 1478.2629 11:14:11.21M
2018-04-22T11:13:37.941Z|I-OCEAN7-304-0616641|  25.73   8.864  30.876  28.611 1478.2638 11:14:16.27M
2018-04-22T11:13:43.006Z|I-OCEAN7-304-0616641|  25.71   8.863  30.872  28.606 1478.2578 11:14:21.34M
2018-04-22T11:13:48.074Z|I-OCEAN7-304-0616641|  25.71   8.863  30.832  28.566 1478.2074 11:14:26.40M
2018-04-22T11:13:53.137Z|I-OCEAN7-304-0616641|  25.66   8.863  30.756  28.488 1478.1101 11:14:31.47M
2018-04-22T11:13:58.202Z|I-OCEAN7-304-0616641|  25.66   8.863  30.764  28.497 1478.1207 11:14:36.53M