2018-04-22T11:11:00.926Z|I-OCEAN7-304-0616641|  25.70   8.864  30.729  28.460 1478.0803 11:11:39.25M
2018-04-22T11:11:05.992Z|I-OCEAN7-304-0616641|  25.70   8.864  30.825  28.558 1478.2014 11:11:44.31M
2018-04-22T11:11:11.059Z|I-OCEAN7-304-0616641|  25.69   8.864  30.833  28.566 1478.2097 11:11:49.38M
2018-04-22T11:11:16.120Z|I-OCEAN7-304-0616641|  25.71   8.864  30.723  28.454 1478.0719 11:11:54.44M
2018-04-22T11:11:21.187Z|I-OCEAN7-304-0616641|  25.71   8.864  30.562  28.290 1477.8698 11:11:59.50M
2018-04-22T11:11:26.252Z|I-OCEAN7-304-0616641|  25.69   8.863  30.487  28.213 1477.7747 11:12:04.57M
2018-04-22T11:11:31.318Z|I-OCEAN7-304-0616641|  25.73   8.863  30.479  28.205 1477.7643 11:12:09.63M
2018-04-22T11:11:36.384Z|I-OCEAN7-304-0616641|  25.72   8.862  30.503  28.230 1477.7920 11:12:14.70M
2018-04-22T11:11:41.444Z|I-OCEAN7-304-0616641|  25.75   8.862  30.546  28.274 1477.8461 11:12:19.76M
2018-04-22T11:11:46.509Z|I-OCEAN7-304-0616641|  25.75   8.862  30.547  28.275 1477.8470 11:12:24.82M
2018-04-22T11:11:51.575Z|I-OCEAN7-304-0616641|  25.75   8.862  30.636  28.366 1477.9594 11:12:29.89M
2018-04-22T11:11:56.642Z|I-OCEAN7-304-0616641|  25.71   8.863  30.693  28.425 1478.0322 11:12:34.95M