2018-04-22T11:09:04.693Z|I-OCEAN7-304-0616641|  25.72   8.864  29.529  27.236 1476.5796 11:09:43.02M
2018-04-22T11:09:09.757Z|I-OCEAN7-304-0616641|  25.69   8.864  29.627  27.335 1476.7004 11:09:48.08M
2018-04-22T11:09:14.823Z|I-OCEAN7-304-0616641|  25.71   8.864  29.855  27.568 1476.9858 11:09:53.14M
2018-04-22T11:09:19.887Z|I-OCEAN7-304-0616641|  25.71   8.863  29.982  27.697 1477.1431 11:09:58.21M
2018-04-22T11:09:24.952Z|I-OCEAN7-304-0616641|  25.71   8.863  30.040  27.757 1477.2145 11:10:03.27M
2018-04-22T11:09:30.018Z|I-OCEAN7-304-0616641|  25.67   8.863  30.114  27.832 1477.3053 11:10:08.33M
2018-04-22T11:09:35.080Z|I-OCEAN7-304-0616641|  25.73   8.862  30.169  27.889 1477.3741 11:10:13.40M
2018-04-22T11:09:40.147Z|I-OCEAN7-304-0616641|  25.72   8.862  30.199  27.920 1477.4108 11:10:18.46M
2018-04-22T11:09:45.212Z|I-OCEAN7-304-0616641|  25.71   8.861  30.355  28.079 1477.6039 11:10:23.52M
2018-04-22T11:09:50.278Z|I-OCEAN7-304-0616641|  25.71   8.861  30.542  28.271 1477.8381 11:10:28.59M
2018-04-22T11:09:55.342Z|I-OCEAN7-304-0616641|  25.69   8.861  30.687  28.419 1478.0182 11:10:33.65M