2018-04-22T11:07:03.916Z|I-OCEAN7-304-0616641|  25.70   8.866  30.799  28.530 1478.1724 11:07:42.22M
2018-04-22T11:07:08.978Z|I-OCEAN7-304-0616641|  25.75   8.866  30.777  28.507 1478.1459 11:07:47.29M
2018-04-22T11:07:14.043Z|I-OCEAN7-304-0616641|  25.73   8.866  30.782  28.513 1478.1538 11:07:52.35M
2018-04-22T11:07:19.155Z|I-OCEAN7-304-0616641|  25.73   8.866  30.755  28.484 1478.1185 11:07:57.42M
2018-04-22T11:07:24.173Z|I-OCEAN7-304-0616641|  25.71   8.866  30.754  28.484 1478.1165 11:08:02.53M
2018-04-22T11:07:29.237Z|I-OCEAN7-304-0616641|  25.71   8.866  30.760  28.491 1478.1241 11:08:07.54M
2018-04-22T11:07:34.043Z|I-OCEAN7-304-0616641|  25.71   8.866  30.761  28.491 1478.1243 11:08:12.61M
2018-04-22T11:07:39.109Z|I-OCEAN7-304-0616641|  25.71   8.865  30.769  28.500 1478.1340 11:08:17.42M
2018-04-22T11:07:44.170Z|I-OCEAN7-304-0616641|  25.71   8.865  30.764  28.495 1478.1277 11:08:22.48M
2018-04-22T11:07:49.240Z|I-OCEAN7-304-0616641|  25.71   8.865  30.805  28.537 1478.1782 11:08:27.54M
2018-04-22T11:07:54.303Z|I-OCEAN7-304-0616641|  25.73   8.865  30.781  28.513 1478.1487 11:08:32.61M
2018-04-22T11:07:59.367Z|I-OCEAN7-304-0616641|  25.73   8.865  30.754  28.485 1478.1139 11:08:37.67M