2018-04-22T11:05:02.614Z|I-OCEAN7-304-0616641|  25.72   8.866  30.759  28.490 1478.1237 11:05:40.90M
2018-04-22T11:05:07.677Z|I-OCEAN7-304-0616641|  25.72   8.866  30.764  28.494 1478.1295 11:05:45.97M
2018-04-22T11:05:12.745Z|I-OCEAN7-304-0616641|  25.74   8.866  30.764  28.494 1478.1309 11:05:51.05M
2018-04-22T11:05:17.809Z|I-OCEAN7-304-0616641|  25.74   8.866  30.790  28.520 1478.1617 11:05:56.12M
2018-04-22T11:05:22.872Z|I-OCEAN7-304-0616641|  25.73   8.866  30.757  28.487 1478.1204 11:06:01.18M
2018-04-22T11:05:27.939Z|I-OCEAN7-304-0616641|  25.73   8.865  30.706  28.436 1478.0564 11:06:06.24M
2018-04-22T11:05:33.004Z|I-OCEAN7-304-0616641|  25.73   8.865  30.745  28.476 1478.1042 11:06:11.31M
2018-04-22T11:05:37.809Z|I-OCEAN7-304-0616641|  25.74   8.865  30.862  28.595 1478.2496 11:06:16.37M
2018-04-22T11:05:42.874Z|I-OCEAN7-304-0616641|  25.74   8.865  30.911  28.646 1478.3114 11:06:21.18M
2018-04-22T11:05:47.939Z|I-OCEAN7-304-0616641|  25.73   8.865  31.065  28.804 1478.5044 11:06:26.25M
2018-04-22T11:05:53.003Z|I-OCEAN7-304-0616641|  25.73   8.865  31.055  28.794 1478.4917 11:06:31.31M
2018-04-22T11:05:58.068Z|I-OCEAN7-304-0616641|  25.74   8.864  30.991  28.728 1478.4097 11:06:36.37M