2018-04-22T11:02:00.535Z|I-OCEAN7-304-0616641| 25.76 8.865 30.793 28.525 1478.1628 11:02:38.82M 2018-04-22T11:02:05.601Z|I-OCEAN7-304-0616641| 25.81 8.865 30.793 28.525 1478.1638 11:02:43.88M 2018-04-22T11:02:10.664Z|I-OCEAN7-304-0616641| 25.75 8.865 30.766 28.498 1478.1292 11:02:48.95M 2018-04-22T11:02:15.732Z|I-OCEAN7-304-0616641| 25.76 8.864 30.775 28.507 1478.1394 11:02:54.03M 2018-04-22T11:02:20.794Z|I-OCEAN7-304-0616641| 25.82 8.864 30.806 28.539 1478.1791 11:02:59.10M 2018-04-22T11:02:25.858Z|I-OCEAN7-304-0616641| 25.75 8.864 30.806 28.538 1478.1766 11:03:04.16M 2018-04-22T11:02:30.923Z|I-OCEAN7-304-0616641| 25.75 8.864 30.805 28.538 1478.1749 11:03:09.22M 2018-04-22T11:02:35.987Z|I-OCEAN7-304-0616641| 25.75 8.863 30.807 28.541 1478.1771 11:03:14.28M 2018-04-22T11:02:41.057Z|I-OCEAN7-304-0616641| 25.75 8.863 30.819 28.552 1478.1918 11:03:19.35M 2018-04-22T11:02:46.119Z|I-OCEAN7-304-0616641| 25.80 8.863 30.800 28.533 1478.1686 11:03:24.42M 2018-04-22T11:02:51.185Z|I-OCEAN7-304-0616641| 25.80 8.863 30.800 28.534 1478.1680 11:03:29.48M 2018-04-22T11:02:56.249Z|I-OCEAN7-304-0616641| 25.80 8.863 30.825 28.559 1478.1980 11:03:34.54M