2018-04-22T10:58:02.482Z|I-OCEAN7-304-0616641|  25.80   8.864  31.608  29.362 1479.1864 10:58:40.76M
2018-04-22T10:58:07.543Z|I-OCEAN7-304-0616641|  25.83   8.864  32.141  29.909 1479.8595 10:58:45.82M
2018-04-22T10:58:12.611Z|I-OCEAN7-304-0616641|  25.83   8.864  32.333  30.107 1480.1028 10:58:50.88M
2018-04-22T10:58:17.677Z|I-OCEAN7-304-0616641|  25.83   8.864  32.291  30.064 1480.0503 10:58:55.94M
2018-04-22T10:58:22.741Z|I-OCEAN7-304-0616641|  25.83   8.866  32.142  29.909 1479.8652 10:59:01.03M
2018-04-22T10:58:27.805Z|I-OCEAN7-304-0616641|  25.78   8.866  31.955  29.716 1479.6294 10:59:06.09M
2018-04-22T10:58:32.870Z|I-OCEAN7-304-0616641|  25.76   8.866  31.770  29.526 1479.3969 10:59:11.16M
2018-04-22T10:58:37.938Z|I-OCEAN7-304-0616641|  25.76   8.866  31.617  29.369 1479.2040 10:59:16.22M
2018-04-22T10:58:43.003Z|I-OCEAN7-304-0616641|  25.71   8.866  31.457  29.205 1479.0024 10:59:21.29M
2018-04-22T10:58:48.064Z|I-OCEAN7-304-0616641|  25.81   8.867  31.389  29.134 1478.9185 10:59:26.35M
2018-04-22T10:58:53.130Z|I-OCEAN7-304-0616641|  25.81   8.867  31.306  29.049 1478.8145 10:59:31.41M
2018-04-22T10:58:58.197Z|I-OCEAN7-304-0616641|  25.79   8.867  31.262  29.004 1478.7592 10:59:36.48M