2018-04-22T10:56:01.178Z|I-OCEAN7-304-0616641|  25.81   8.864  30.768  28.499 1478.1310 10:56:39.45M
2018-04-22T10:56:06.245Z|I-OCEAN7-304-0616641|  25.82   8.864  30.757  28.488 1478.1180 10:56:44.51M
2018-04-22T10:56:11.310Z|I-OCEAN7-304-0616641|  25.82   8.865  30.755  28.486 1478.1171 10:56:49.58M
2018-04-22T10:56:16.377Z|I-OCEAN7-304-0616641|  25.83   8.865  30.736  28.466 1478.0933 10:56:54.64M
2018-04-22T10:56:21.440Z|I-OCEAN7-304-0616641|  25.83   8.865  30.767  28.498 1478.1321 10:56:59.71M
2018-04-22T10:56:26.508Z|I-OCEAN7-304-0616641|  25.88   8.865  30.767  28.498 1478.1332 10:57:04.77M
2018-04-22T10:56:31.312Z|I-OCEAN7-304-0616641|  25.81   8.865  30.750  28.481 1478.1116 10:57:09.84M
2018-04-22T10:56:36.374Z|I-OCEAN7-304-0616641|  25.85   8.865  30.784  28.515 1478.1550 10:57:14.65M
2018-04-22T10:56:41.439Z|I-OCEAN7-304-0616641|  25.85   8.865  30.783  28.515 1478.1538 10:57:19.71M
2018-04-22T10:56:46.507Z|I-OCEAN7-304-0616641|  25.84   8.865  30.782  28.514 1478.1517 10:57:24.77M
2018-04-22T10:56:51.569Z|I-OCEAN7-304-0616641|  25.82   8.864  30.887  28.621 1478.2813 10:57:29.84M
2018-04-22T10:56:56.631Z|I-OCEAN7-304-0616641|  25.81   8.864  30.938  28.674 1478.3453 10:57:34.90M