2018-04-22T10:54:00.142Z|I-OCEAN7-304-0616641|  25.80   8.864  30.820  28.553 1478.1942 10:54:38.41M
2018-04-22T10:54:05.205Z|I-OCEAN7-304-0616641|  25.81   8.864  30.912  28.648 1478.3113 10:54:43.47M
2018-04-22T10:54:10.271Z|I-OCEAN7-304-0616641|  25.82   8.864  30.912  28.647 1478.3118 10:54:48.54M
2018-04-22T10:54:15.334Z|I-OCEAN7-304-0616641|  25.82   8.864  30.889  28.624 1478.2830 10:54:53.60M
2018-04-22T10:54:20.141Z|I-OCEAN7-304-0616641|  25.82   8.864  30.889  28.624 1478.2839 10:54:58.66M
2018-04-22T10:54:25.207Z|I-OCEAN7-304-0616641|  25.83   8.864  30.951  28.687 1478.3617 10:55:03.47M
2018-04-22T10:54:30.269Z|I-OCEAN7-304-0616641|  25.83   8.865  30.960  28.696 1478.3746 10:55:08.54M
2018-04-22T10:54:35.337Z|I-OCEAN7-304-0616641|  25.83   8.865  30.960  28.696 1478.3760 10:55:13.60M
2018-04-22T10:54:40.400Z|I-OCEAN7-304-0616641|  25.83   8.865  30.906  28.640 1478.3077 10:55:18.67M
2018-04-22T10:54:45.467Z|I-OCEAN7-304-0616641|  25.83   8.865  30.880  28.614 1478.2750 10:55:23.73M
2018-04-22T10:54:50.531Z|I-OCEAN7-304-0616641|  25.82   8.865  30.844  28.577 1478.2291 10:55:28.79M
2018-04-22T10:54:55.596Z|I-OCEAN7-304-0616641|  25.84   8.865  30.837  28.569 1478.2206 10:55:33.86M