2018-04-22T10:54:00.142Z|I-OCEAN7-304-0616641| 25.80 8.864 30.820 28.553 1478.1942 10:54:38.41M 2018-04-22T10:54:05.205Z|I-OCEAN7-304-0616641| 25.81 8.864 30.912 28.648 1478.3113 10:54:43.47M 2018-04-22T10:54:10.271Z|I-OCEAN7-304-0616641| 25.82 8.864 30.912 28.647 1478.3118 10:54:48.54M 2018-04-22T10:54:15.334Z|I-OCEAN7-304-0616641| 25.82 8.864 30.889 28.624 1478.2830 10:54:53.60M 2018-04-22T10:54:20.141Z|I-OCEAN7-304-0616641| 25.82 8.864 30.889 28.624 1478.2839 10:54:58.66M 2018-04-22T10:54:25.207Z|I-OCEAN7-304-0616641| 25.83 8.864 30.951 28.687 1478.3617 10:55:03.47M 2018-04-22T10:54:30.269Z|I-OCEAN7-304-0616641| 25.83 8.865 30.960 28.696 1478.3746 10:55:08.54M 2018-04-22T10:54:35.337Z|I-OCEAN7-304-0616641| 25.83 8.865 30.960 28.696 1478.3760 10:55:13.60M 2018-04-22T10:54:40.400Z|I-OCEAN7-304-0616641| 25.83 8.865 30.906 28.640 1478.3077 10:55:18.67M 2018-04-22T10:54:45.467Z|I-OCEAN7-304-0616641| 25.83 8.865 30.880 28.614 1478.2750 10:55:23.73M 2018-04-22T10:54:50.531Z|I-OCEAN7-304-0616641| 25.82 8.865 30.844 28.577 1478.2291 10:55:28.79M 2018-04-22T10:54:55.596Z|I-OCEAN7-304-0616641| 25.84 8.865 30.837 28.569 1478.2206 10:55:33.86M