2018-04-22T10:49:01.569Z|I-OCEAN7-304-0616641|  25.90   8.868  30.894  28.626 1478.3022 10:49:39.81M
2018-04-22T10:49:06.629Z|I-OCEAN7-304-0616641|  25.85   8.868  30.865  28.595 1478.2644 10:49:44.88M
2018-04-22T10:49:11.697Z|I-OCEAN7-304-0616641|  25.87   8.868  30.865  28.596 1478.2660 10:49:49.93M
2018-04-22T10:49:16.764Z|I-OCEAN7-304-0616641|  25.87   8.869  30.793  28.522 1478.1759 10:49:55.02M
2018-04-22T10:49:21.828Z|I-OCEAN7-304-0616641|  25.88   8.868  30.824  28.554 1478.2140 10:50:00.09M
2018-04-22T10:49:26.893Z|I-OCEAN7-304-0616641|  25.90   8.868  30.832  28.562 1478.2245 10:50:05.15M
2018-04-22T10:49:31.955Z|I-OCEAN7-304-0616641|  25.90   8.868  30.818  28.548 1478.2068 10:50:10.22M
2018-04-22T10:49:37.021Z|I-OCEAN7-304-0616641|  25.89   8.868  30.818  28.548 1478.2072 10:50:15.28M
2018-04-22T10:49:42.087Z|I-OCEAN7-304-0616641|  25.87   8.868  30.940  28.672 1478.3583 10:50:20.34M
2018-04-22T10:49:47.151Z|I-OCEAN7-304-0616641|  25.87   8.868  30.912  28.644 1478.3237 10:50:25.41M
2018-04-22T10:49:52.217Z|I-OCEAN7-304-0616641|  25.87   8.868  30.904  28.636 1478.3140 10:50:30.47M
2018-04-22T10:49:57.285Z|I-OCEAN7-304-0616641|  25.89   8.867  30.904  28.636 1478.3123 10:50:35.53M