2018-04-22T10:47:00.268Z|I-OCEAN7-304-0616641|  25.89   8.867  30.626  28.352 1477.9623 10:47:38.51M
2018-04-22T10:47:05.331Z|I-OCEAN7-304-0616641|  25.89   8.867  30.789  28.519 1478.1669 10:47:43.58M
2018-04-22T10:47:10.397Z|I-OCEAN7-304-0616641|  25.89   8.867  30.926  28.659 1478.3386 10:47:48.64M
2018-04-22T10:47:15.461Z|I-OCEAN7-304-0616641|  25.89   8.867  30.927  28.660 1478.3405 10:47:53.70M
2018-04-22T10:47:20.527Z|I-OCEAN7-304-0616641|  25.89   8.868  30.927  28.660 1478.3418 10:47:58.76M
2018-04-22T10:47:25.593Z|I-OCEAN7-304-0616641|  25.89   8.868  30.904  28.636 1478.3129 10:48:03.83M
2018-04-22T10:47:30.660Z|I-OCEAN7-304-0616641|  25.89   8.868  31.111  28.848 1478.5739 10:48:08.90M
2018-04-22T10:47:35.724Z|I-OCEAN7-304-0616641|  25.81   8.868  31.355  29.098 1478.8794 10:48:13.96M
2018-04-22T10:47:40.787Z|I-OCEAN7-304-0616641|  25.90   8.868  31.299  29.041 1478.8118 10:48:19.04M
2018-04-22T10:47:45.853Z|I-OCEAN7-304-0616641|  25.90   8.869  31.204  28.942 1478.6921 10:48:24.11M
2018-04-22T10:47:50.918Z|I-OCEAN7-304-0616641|  25.88   8.869  31.132  28.869 1478.6018 10:48:29.17M
2018-04-22T10:47:55.982Z|I-OCEAN7-304-0616641|  25.84   8.869  31.088  28.823 1478.5454 10:48:34.23M