2018-04-22T10:47:00.268Z|I-OCEAN7-304-0616641| 25.89 8.867 30.626 28.352 1477.9623 10:47:38.51M 2018-04-22T10:47:05.331Z|I-OCEAN7-304-0616641| 25.89 8.867 30.789 28.519 1478.1669 10:47:43.58M 2018-04-22T10:47:10.397Z|I-OCEAN7-304-0616641| 25.89 8.867 30.926 28.659 1478.3386 10:47:48.64M 2018-04-22T10:47:15.461Z|I-OCEAN7-304-0616641| 25.89 8.867 30.927 28.660 1478.3405 10:47:53.70M 2018-04-22T10:47:20.527Z|I-OCEAN7-304-0616641| 25.89 8.868 30.927 28.660 1478.3418 10:47:58.76M 2018-04-22T10:47:25.593Z|I-OCEAN7-304-0616641| 25.89 8.868 30.904 28.636 1478.3129 10:48:03.83M 2018-04-22T10:47:30.660Z|I-OCEAN7-304-0616641| 25.89 8.868 31.111 28.848 1478.5739 10:48:08.90M 2018-04-22T10:47:35.724Z|I-OCEAN7-304-0616641| 25.81 8.868 31.355 29.098 1478.8794 10:48:13.96M 2018-04-22T10:47:40.787Z|I-OCEAN7-304-0616641| 25.90 8.868 31.299 29.041 1478.8118 10:48:19.04M 2018-04-22T10:47:45.853Z|I-OCEAN7-304-0616641| 25.90 8.869 31.204 28.942 1478.6921 10:48:24.11M 2018-04-22T10:47:50.918Z|I-OCEAN7-304-0616641| 25.88 8.869 31.132 28.869 1478.6018 10:48:29.17M 2018-04-22T10:47:55.982Z|I-OCEAN7-304-0616641| 25.84 8.869 31.088 28.823 1478.5454 10:48:34.23M