2018-04-22T10:43:02.472Z|I-OCEAN7-304-0616641|  25.91   8.865  30.784  28.516 1478.1542 10:43:40.70M
2018-04-22T10:43:07.537Z|I-OCEAN7-304-0616641|  25.91   8.865  30.792  28.524 1478.1653 10:43:45.76M
2018-04-22T10:43:12.605Z|I-OCEAN7-304-0616641|  25.91   8.865  30.794  28.525 1478.1663 10:43:50.83M
2018-04-22T10:43:17.668Z|I-OCEAN7-304-0616641|  25.97   8.865  30.778  28.509 1478.1477 10:43:55.89M
2018-04-22T10:43:22.733Z|I-OCEAN7-304-0616641|  25.97   8.865  30.731  28.461 1478.0880 10:44:00.96M
2018-04-22T10:43:27.799Z|I-OCEAN7-304-0616641|  25.94   8.865  30.689  28.418 1478.0364 10:44:06.04M
2018-04-22T10:43:32.864Z|I-OCEAN7-304-0616641|  25.86   8.865  30.716  28.446 1478.0695 10:44:11.11M
2018-04-22T10:43:37.927Z|I-OCEAN7-304-0616641|  25.90   8.866  30.764  28.495 1478.1316 10:44:16.17M
2018-04-22T10:43:42.991Z|I-OCEAN7-304-0616641|  25.89   8.866  30.764  28.494 1478.1312 10:44:21.23M
2018-04-22T10:43:48.059Z|I-OCEAN7-304-0616641|  25.88   8.866  30.764  28.494 1478.1317 10:44:26.29M
2018-04-22T10:43:53.121Z|I-OCEAN7-304-0616641|  25.88   8.866  30.737  28.466 1478.0994 10:44:31.36M
2018-04-22T10:43:58.189Z|I-OCEAN7-304-0616641|  25.88   8.866  30.748  28.477 1478.1138 10:44:36.42M