2018-04-22T10:43:02.472Z|I-OCEAN7-304-0616641| 25.91 8.865 30.784 28.516 1478.1542 10:43:40.70M 2018-04-22T10:43:07.537Z|I-OCEAN7-304-0616641| 25.91 8.865 30.792 28.524 1478.1653 10:43:45.76M 2018-04-22T10:43:12.605Z|I-OCEAN7-304-0616641| 25.91 8.865 30.794 28.525 1478.1663 10:43:50.83M 2018-04-22T10:43:17.668Z|I-OCEAN7-304-0616641| 25.97 8.865 30.778 28.509 1478.1477 10:43:55.89M 2018-04-22T10:43:22.733Z|I-OCEAN7-304-0616641| 25.97 8.865 30.731 28.461 1478.0880 10:44:00.96M 2018-04-22T10:43:27.799Z|I-OCEAN7-304-0616641| 25.94 8.865 30.689 28.418 1478.0364 10:44:06.04M 2018-04-22T10:43:32.864Z|I-OCEAN7-304-0616641| 25.86 8.865 30.716 28.446 1478.0695 10:44:11.11M 2018-04-22T10:43:37.927Z|I-OCEAN7-304-0616641| 25.90 8.866 30.764 28.495 1478.1316 10:44:16.17M 2018-04-22T10:43:42.991Z|I-OCEAN7-304-0616641| 25.89 8.866 30.764 28.494 1478.1312 10:44:21.23M 2018-04-22T10:43:48.059Z|I-OCEAN7-304-0616641| 25.88 8.866 30.764 28.494 1478.1317 10:44:26.29M 2018-04-22T10:43:53.121Z|I-OCEAN7-304-0616641| 25.88 8.866 30.737 28.466 1478.0994 10:44:31.36M 2018-04-22T10:43:58.189Z|I-OCEAN7-304-0616641| 25.88 8.866 30.748 28.477 1478.1138 10:44:36.42M