2018-04-22T10:41:01.174Z|I-OCEAN7-304-0616641| 25.85 8.867 30.777 28.506 1478.1500 10:41:39.40M 2018-04-22T10:41:06.238Z|I-OCEAN7-304-0616641| 25.89 8.867 30.798 28.529 1478.1782 10:41:44.47M 2018-04-22T10:41:11.045Z|I-OCEAN7-304-0616641| 25.90 8.867 30.792 28.522 1478.1699 10:41:49.53M 2018-04-22T10:41:16.110Z|I-OCEAN7-304-0616641| 25.90 8.867 30.835 28.566 1478.2240 10:41:54.34M 2018-04-22T10:41:21.174Z|I-OCEAN7-304-0616641| 25.92 8.868 30.866 28.597 1478.2673 10:41:59.40M 2018-04-22T10:41:26.238Z|I-OCEAN7-304-0616641| 25.87 8.868 30.876 28.607 1478.2792 10:42:04.47M 2018-04-22T10:41:31.304Z|I-OCEAN7-304-0616641| 25.88 8.868 30.874 28.604 1478.2766 10:42:09.53M 2018-04-22T10:41:36.370Z|I-OCEAN7-304-0616641| 25.88 8.868 30.814 28.544 1478.2013 10:42:14.59M 2018-04-22T10:41:41.433Z|I-OCEAN7-304-0616641| 25.93 8.868 30.820 28.550 1478.2096 10:42:19.66M 2018-04-22T10:41:46.499Z|I-OCEAN7-304-0616641| 25.94 8.868 30.821 28.551 1478.2103 10:42:24.72M 2018-04-22T10:41:51.560Z|I-OCEAN7-304-0616641| 25.91 8.868 30.789 28.518 1478.1707 10:42:29.79M 2018-04-22T10:41:56.627Z|I-OCEAN7-304-0616641| 25.93 8.868 30.789 28.518 1478.1713 10:42:34.85M