2018-04-22T10:41:01.174Z|I-OCEAN7-304-0616641|  25.85   8.867  30.777  28.506 1478.1500 10:41:39.40M
2018-04-22T10:41:06.238Z|I-OCEAN7-304-0616641|  25.89   8.867  30.798  28.529 1478.1782 10:41:44.47M
2018-04-22T10:41:11.045Z|I-OCEAN7-304-0616641|  25.90   8.867  30.792  28.522 1478.1699 10:41:49.53M
2018-04-22T10:41:16.110Z|I-OCEAN7-304-0616641|  25.90   8.867  30.835  28.566 1478.2240 10:41:54.34M
2018-04-22T10:41:21.174Z|I-OCEAN7-304-0616641|  25.92   8.868  30.866  28.597 1478.2673 10:41:59.40M
2018-04-22T10:41:26.238Z|I-OCEAN7-304-0616641|  25.87   8.868  30.876  28.607 1478.2792 10:42:04.47M
2018-04-22T10:41:31.304Z|I-OCEAN7-304-0616641|  25.88   8.868  30.874  28.604 1478.2766 10:42:09.53M
2018-04-22T10:41:36.370Z|I-OCEAN7-304-0616641|  25.88   8.868  30.814  28.544 1478.2013 10:42:14.59M
2018-04-22T10:41:41.433Z|I-OCEAN7-304-0616641|  25.93   8.868  30.820  28.550 1478.2096 10:42:19.66M
2018-04-22T10:41:46.499Z|I-OCEAN7-304-0616641|  25.94   8.868  30.821  28.551 1478.2103 10:42:24.72M
2018-04-22T10:41:51.560Z|I-OCEAN7-304-0616641|  25.91   8.868  30.789  28.518 1478.1707 10:42:29.79M
2018-04-22T10:41:56.627Z|I-OCEAN7-304-0616641|  25.93   8.868  30.789  28.518 1478.1713 10:42:34.85M