2018-04-22T10:39:04.681Z|I-OCEAN7-304-0616641|  25.92   8.869  31.386  29.129 1478.9225 10:39:42.89M
2018-04-22T10:39:09.744Z|I-OCEAN7-304-0616641|  25.92   8.866  31.213  28.953 1478.6974 10:39:47.96M
2018-04-22T10:39:14.810Z|I-OCEAN7-304-0616641|  25.92   8.866  31.057  28.794 1478.5011 10:39:53.04M
2018-04-22T10:39:19.873Z|I-OCEAN7-304-0616641|  25.93   8.866  30.996  28.732 1478.4241 10:39:58.10M
2018-04-22T10:39:24.940Z|I-OCEAN7-304-0616641|  25.93   8.866  30.996  28.731 1478.4248 10:40:03.16M
2018-04-22T10:39:30.003Z|I-OCEAN7-304-0616641|  25.99   8.866  31.002  28.737 1478.4332 10:40:08.23M
2018-04-22T10:39:35.070Z|I-OCEAN7-304-0616641|  25.99   8.866  31.002  28.738 1478.4337 10:40:13.29M
2018-04-22T10:39:40.135Z|I-OCEAN7-304-0616641|  25.99   8.866  30.980  28.715 1478.4047 10:40:18.36M
2018-04-22T10:39:45.201Z|I-OCEAN7-304-0616641|  25.99   8.866  30.947  28.681 1478.3632 10:40:23.42M
2018-04-22T10:39:50.264Z|I-OCEAN7-304-0616641|  25.96   8.866  30.919  28.653 1478.3291 10:40:28.49M
2018-04-22T10:39:55.329Z|I-OCEAN7-304-0616641|  25.96   8.866  30.912  28.645 1478.3193 10:40:33.55M