2018-04-22T10:36:02.600Z|I-OCEAN7-304-0616641|  25.92   8.870  30.645  28.369 1477.9952 10:36:40.80M
2018-04-22T10:36:07.666Z|I-OCEAN7-304-0616641|  25.92   8.870  30.645  28.370 1477.9941 10:36:45.87M
2018-04-22T10:36:12.731Z|I-OCEAN7-304-0616641|  25.94   8.869  30.640  28.365 1477.9871 10:36:50.93M
2018-04-22T10:36:17.794Z|I-OCEAN7-304-0616641|  25.95   8.869  30.687  28.413 1478.0447 10:36:56.02M
2018-04-22T10:36:22.863Z|I-OCEAN7-304-0616641|  25.95   8.869  30.687  28.413 1478.0441 10:37:01.08M
2018-04-22T10:36:27.928Z|I-OCEAN7-304-0616641|  25.93   8.869  30.640  28.365 1477.9844 10:37:06.14M
2018-04-22T10:36:32.992Z|I-OCEAN7-304-0616641|  25.98   8.868  30.704  28.431 1478.0658 10:37:11.21M
2018-04-22T10:36:37.796Z|I-OCEAN7-304-0616641|  25.97   8.868  30.627  28.352 1477.9683 10:37:16.27M
2018-04-22T10:36:42.860Z|I-OCEAN7-304-0616641|  25.97   8.868  30.627  28.352 1477.9679 10:37:21.08M
2018-04-22T10:36:47.925Z|I-OCEAN7-304-0616641|  25.98   8.868  30.655  28.380 1478.0037 10:37:26.14M
2018-04-22T10:36:52.993Z|I-OCEAN7-304-0616641|  25.98   8.869  30.654  28.380 1478.0033 10:37:31.21M
2018-04-22T10:36:58.054Z|I-OCEAN7-304-0616641|  25.94   8.868  30.628  28.353 1477.9694 10:37:36.27M