2018-04-22T10:34:01.300Z|I-OCEAN7-304-0616641|  25.94   8.869  30.676  28.402 1478.0297 10:34:39.50M
2018-04-22T10:34:06.366Z|I-OCEAN7-304-0616641|  25.95   8.869  30.676  28.402 1478.0299 10:34:44.56M
2018-04-22T10:34:11.432Z|I-OCEAN7-304-0616641|  25.95   8.866  30.676  28.404 1478.0242 10:34:49.63M
2018-04-22T10:34:16.496Z|I-OCEAN7-304-0616641|  25.96   8.866  30.688  28.416 1478.0388 10:34:54.69M
2018-04-22T10:34:21.561Z|I-OCEAN7-304-0616641|  25.95   8.866  30.689  28.418 1478.0392 10:34:59.76M
2018-04-22T10:34:26.628Z|I-OCEAN7-304-0616641|  25.95   8.866  30.691  28.420 1478.0419 10:35:04.82M
2018-04-22T10:34:31.693Z|I-OCEAN7-304-0616641|  25.93   8.866  30.657  28.385 1477.9996 10:35:09.89M
2018-04-22T10:34:36.756Z|I-OCEAN7-304-0616641|  25.92   8.866  30.657  28.384 1478.0001 10:35:14.95M
2018-04-22T10:34:41.824Z|I-OCEAN7-304-0616641|  25.93   8.867  30.661  28.388 1478.0063 10:35:20.03M
2018-04-22T10:34:46.886Z|I-OCEAN7-304-0616641|  25.95   8.867  30.639  28.365 1477.9785 10:35:25.10M
2018-04-22T10:34:51.953Z|I-OCEAN7-304-0616641|  25.95   8.867  30.633  28.359 1477.9716 10:35:30.16M
2018-04-22T10:34:57.015Z|I-OCEAN7-304-0616641|  25.95   8.867  30.661  28.388 1478.0078 10:35:35.23M